currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-ISK et ISK-EUR - 2025

Taux de change EUR-ISK et ISK-EUR - 2025

Taux de change EUR-ISK et ISK-EUR

Consultez ci-dessous les taux de change pour EUR-ISK et ISK-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 145,5713 ISK
1 ISK = 0,0069 EUR
1A 2A 2A
EUR par rapport à ISKISK par rapport à EUR
145,6646 Date: 4/27 145,7642 Date: 4/26 144,8940 Date: 4/25 144,8982 Date: 4/24 144,9167 Date: 4/23 144,9031 Date: 4/22 145,0996 Date: 4/21 145,1004 Date: 4/20 145,1004 Date: 4/19 145,1002 Date: 4/18 145,0892 Date: 4/17 146,3648 Date: 4/16 145,5025 Date: 4/15 145,8630 Date: 4/14 145,3006 Date: 4/13 145,2950 Date: 4/12 147,3210 Date: 4/11 145,5974 Date: 4/10 145,1032 Date: 4/9 145,1952 Date: 4/8 145,1287 Date: 4/7 144,8521 Date: 4/6 144,8521 Date: 4/5 144,7020 Date: 4/4 146,8442 Date: 4/3 143,7016 Date: 4/2 142,2531 Date: 4/1 142,5021 Date: 3/31 143,6655 Date: 3/30 143,3182 Date: 3/29 142,5148 Date: 3/28 142,3057 Date: 3/27 143,2805 Date: 3/26 144,3939 Date: 3/25 144,2227 Date: 3/24 144,8803 Date: 3/23 144,8891 Date: 3/22 144,0677 Date: 3/21 144,5549 Date: 3/20 145,4802 Date: 3/19 145,8422 Date: 3/18 146,1072 Date: 3/17 146,3530 Date: 3/16 146,8629 Date: 3/15 146,7732 Date: 3/14 146,0910 Date: 3/13 146,5278 Date: 3/12 147,8441 Date: 3/11 147,1998 Date: 3/10 147,1281 Date: 3/9 146,8317 Date: 3/8 147,1018 Date: 3/7 146,9197 Date: 3/6 146,5138 Date: 3/5 146,1059 Date: 3/4 146,7707 Date: 3/3 145,5005 Date: 3/2 145,5075 Date: 3/1 145,2669 Date: 2/28 145,5001 Date: 2/27 145,6246 Date: 2/26 145,7061 Date: 2/25 145,1142 Date: 2/24 145,7511 Date: 2/23 145,7511 Date: 2/22 145,4867 Date: 2/21 146,7673 Date: 2/20 146,2952 Date: 2/19 146,6978 Date: 2/18 146,9018 Date: 2/17 147,0185 Date: 2/16 147,0185 Date: 2/15 147,3153 Date: 2/14 146,8116 Date: 2/13 146,3963 Date: 2/12 146,5995 Date: 2/11 146,6146 Date: 2/10 146,6966 Date: 2/9 146,6966 Date: 2/8 146,6217 Date: 2/7 146,6104 Date: 2/6 146,7986 Date: 2/5 146,7810 Date: 2/4 146,0176 Date: 2/3 146,6870 Date: 2/2 146,6870 Date: 2/1 146,6918 Date: 1/31 146,0941 Date: 1/30 145,6978 Date: 1/29 146,1094 Date: 1/28 146,2949 Date: 1/27 146,4527 Date: 1/26 146,4527 Date: 1/25 146,0997 Date: 1/24 145,8903 Date: 1/23 146,5103 Date: 1/22 145,8932 Date: 1/21 145,1221 Date: 1/20 146,1244 Date: 1/19 146,1244 Date: 1/18 145,1299 Date: 1/17 145,0538 Date: 1/16 144,6700 Date: 1/15 144,6945 Date: 1/14 144,4963 Date: 1/13 144,8396 Date: 1/12 144,8396 Date: 1/11 144,6813 Date: 1/10 144,9305 Date: 1/9 145,0967 Date: 1/8 145,6804 Date: 1/7 144,7032 Date: 1/6 144,1623 Date: 1/5 144,1623 Date: 1/4 144,0961 Date: 1/3 143,9205 Date: 1/2 143,9003 Date: 1/1 145,6646 Date: 4/27 145,7642 Date: 4/26 144,8940 Date: 4/25 144,8982 Date: 4/24 144,9167 Date: 4/23 144,9031 Date: 4/22 145,0996 Date: 4/21 145,1004 Date: 4/20 145,1004 Date: 4/19 145,1002 Date: 4/18 145,0892 Date: 4/17 146,3648 Date: 4/16 145,5025 Date: 4/15 145,8630 Date: 4/14 145,3006 Date: 4/13 145,2950 Date: 4/12 147,3210 Date: 4/11 145,5974 Date: 4/10 145,1032 Date: 4/9 145,1952 Date: 4/8 145,1287 Date: 4/7 144,8521 Date: 4/6 144,8521 Date: 4/5 144,7020 Date: 4/4 146,8442 Date: 4/3 143,7016 Date: 4/2 142,2531 Date: 4/1 142,5021 Date: 3/31 143,6655 Date: 3/30 143,3182 Date: 3/29 142,5148 Date: 3/28 142,3057 Date: 3/27 143,2805 Date: 3/26 144,3939 Date: 3/25 144,2227 Date: 3/24 144,8803 Date: 3/23 144,8891 Date: 3/22 144,0677 Date: 3/21 144,5549 Date: 3/20 145,4802 Date: 3/19 145,8422 Date: 3/18 146,1072 Date: 3/17 146,3530 Date: 3/16 146,8629 Date: 3/15 146,7732 Date: 3/14 146,0910 Date: 3/13 146,5278 Date: 3/12 147,8441 Date: 3/11 147,1998 Date: 3/10 147,1281 Date: 3/9 146,8317 Date: 3/8 147,1018 Date: 3/7 146,9197 Date: 3/6 146,5138 Date: 3/5 146,1059 Date: 3/4 146,7707 Date: 3/3 145,5005 Date: 3/2 145,5075 Date: 3/1 145,2669 Date: 2/28 145,5001 Date: 2/27 145,6246 Date: 2/26 145,7061 Date: 2/25 145,1142 Date: 2/24 145,7511 Date: 2/23 145,7511 Date: 2/22 145,4867 Date: 2/21 146,7673 Date: 2/20 146,2952 Date: 2/19 146,6978 Date: 2/18 146,9018 Date: 2/17 147,0185 Date: 2/16 147,0185 Date: 2/15 147,3153 Date: 2/14 146,8116 Date: 2/13 146,3963 Date: 2/12 146,5995 Date: 2/11 146,6146 Date: 2/10 146,6966 Date: 2/9 146,6966 Date: 2/8 146,6217 Date: 2/7 146,6104 Date: 2/6 146,7986 Date: 2/5 146,7810 Date: 2/4 146,0176 Date: 2/3 146,6870 Date: 2/2 146,6870 Date: 2/1 146,6918 Date: 1/31 146,0941 Date: 1/30 145,6978 Date: 1/29 146,1094 Date: 1/28 146,2949 Date: 1/27 146,4527 Date: 1/26 146,4527 Date: 1/25 146,0997 Date: 1/24 145,8903 Date: 1/23 146,5103 Date: 1/22 145,8932 Date: 1/21 145,1221 Date: 1/20 146,1244 Date: 1/19 146,1244 Date: 1/18 145,1299 Date: 1/17 145,0538 Date: 1/16 144,6700 Date: 1/15 144,6945 Date: 1/14 144,4963 Date: 1/13 144,8396 Date: 1/12 144,8396 Date: 1/11 144,6813 Date: 1/10 144,9305 Date: 1/9 145,0967 Date: 1/8 145,6804 Date: 1/7 144,7032 Date: 1/6 144,1623 Date: 1/5 144,1623 Date: 1/4 144,0961 Date: 1/3 143,9205 Date: 1/2 143,9003 Date: 1/1

Jan 2025

DateEUR-ISKISK-EUR
01 janv. 2025 1 EUR = 143.9003 ISK 1 ISK = 0.0069 EUR
02 janv. 2025 1 EUR = 143.9205 ISK 1 ISK = 0.0069 EUR
03 janv. 2025 1 EUR = 144.0961 ISK 1 ISK = 0.0069 EUR
04 janv. 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
05 janv. 2025 1 EUR = 144.1623 ISK 1 ISK = 0.0069 EUR
06 janv. 2025 1 EUR = 144.7032 ISK 1 ISK = 0.0069 EUR
07 janv. 2025 1 EUR = 145.6804 ISK 1 ISK = 0.0069 EUR
08 janv. 2025 1 EUR = 145.0967 ISK 1 ISK = 0.0069 EUR
09 janv. 2025 1 EUR = 144.9305 ISK 1 ISK = 0.0069 EUR
10 janv. 2025 1 EUR = 144.6813 ISK 1 ISK = 0.0069 EUR
11 janv. 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
12 janv. 2025 1 EUR = 144.8396 ISK 1 ISK = 0.0069 EUR
13 janv. 2025 1 EUR = 144.4963 ISK 1 ISK = 0.0069 EUR
14 janv. 2025 1 EUR = 144.6945 ISK 1 ISK = 0.0069 EUR
15 janv. 2025 1 EUR = 144.67 ISK 1 ISK = 0.0069 EUR
16 janv. 2025 1 EUR = 145.0538 ISK 1 ISK = 0.0069 EUR
17 janv. 2025 1 EUR = 145.1299 ISK 1 ISK = 0.0069 EUR
18 janv. 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
19 janv. 2025 1 EUR = 146.1244 ISK 1 ISK = 0.0068 EUR
20 janv. 2025 1 EUR = 145.1221 ISK 1 ISK = 0.0069 EUR
21 janv. 2025 1 EUR = 145.8932 ISK 1 ISK = 0.0069 EUR
22 janv. 2025 1 EUR = 146.5103 ISK 1 ISK = 0.0068 EUR
23 janv. 2025 1 EUR = 145.8903 ISK 1 ISK = 0.0069 EUR
24 janv. 2025 1 EUR = 146.0997 ISK 1 ISK = 0.0068 EUR
25 janv. 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
26 janv. 2025 1 EUR = 146.4527 ISK 1 ISK = 0.0068 EUR
27 janv. 2025 1 EUR = 146.2949 ISK 1 ISK = 0.0068 EUR
28 janv. 2025 1 EUR = 146.1094 ISK 1 ISK = 0.0068 EUR
29 janv. 2025 1 EUR = 145.6978 ISK 1 ISK = 0.0069 EUR
30 janv. 2025 1 EUR = 146.0941 ISK 1 ISK = 0.0068 EUR
31 janv. 2025 1 EUR = 146.6918 ISK 1 ISK = 0.0068 EUR

Feb 2025

DateEUR-ISKISK-EUR
01 févr. 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
02 févr. 2025 1 EUR = 146.687 ISK 1 ISK = 0.0068 EUR
03 févr. 2025 1 EUR = 146.0176 ISK 1 ISK = 0.0068 EUR
04 févr. 2025 1 EUR = 146.781 ISK 1 ISK = 0.0068 EUR
05 févr. 2025 1 EUR = 146.7986 ISK 1 ISK = 0.0068 EUR
06 févr. 2025 1 EUR = 146.6104 ISK 1 ISK = 0.0068 EUR
07 févr. 2025 1 EUR = 146.6217 ISK 1 ISK = 0.0068 EUR
08 févr. 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
09 févr. 2025 1 EUR = 146.6966 ISK 1 ISK = 0.0068 EUR
10 févr. 2025 1 EUR = 146.6146 ISK 1 ISK = 0.0068 EUR
11 févr. 2025 1 EUR = 146.5995 ISK 1 ISK = 0.0068 EUR
12 févr. 2025 1 EUR = 146.3963 ISK 1 ISK = 0.0068 EUR
13 févr. 2025 1 EUR = 146.8116 ISK 1 ISK = 0.0068 EUR
14 févr. 2025 1 EUR = 147.3153 ISK 1 ISK = 0.0068 EUR
15 févr. 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
16 févr. 2025 1 EUR = 147.0185 ISK 1 ISK = 0.0068 EUR
17 févr. 2025 1 EUR = 146.9018 ISK 1 ISK = 0.0068 EUR
18 févr. 2025 1 EUR = 146.6978 ISK 1 ISK = 0.0068 EUR
19 févr. 2025 1 EUR = 146.2952 ISK 1 ISK = 0.0068 EUR
20 févr. 2025 1 EUR = 146.7673 ISK 1 ISK = 0.0068 EUR
21 févr. 2025 1 EUR = 145.4867 ISK 1 ISK = 0.0069 EUR
22 févr. 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
23 févr. 2025 1 EUR = 145.7511 ISK 1 ISK = 0.0069 EUR
24 févr. 2025 1 EUR = 145.1142 ISK 1 ISK = 0.0069 EUR
25 févr. 2025 1 EUR = 145.7061 ISK 1 ISK = 0.0069 EUR
26 févr. 2025 1 EUR = 145.6246 ISK 1 ISK = 0.0069 EUR
27 févr. 2025 1 EUR = 145.5001 ISK 1 ISK = 0.0069 EUR
28 févr. 2025 1 EUR = 145.2669 ISK 1 ISK = 0.0069 EUR

Mar 2025

DateEUR-ISKISK-EUR
01 mars 2025 1 EUR = 145.5075 ISK 1 ISK = 0.0069 EUR
02 mars 2025 1 EUR = 145.5005 ISK 1 ISK = 0.0069 EUR
03 mars 2025 1 EUR = 146.7707 ISK 1 ISK = 0.0068 EUR
04 mars 2025 1 EUR = 146.1059 ISK 1 ISK = 0.0068 EUR
05 mars 2025 1 EUR = 146.5138 ISK 1 ISK = 0.0068 EUR
06 mars 2025 1 EUR = 146.9197 ISK 1 ISK = 0.0068 EUR
07 mars 2025 1 EUR = 147.1018 ISK 1 ISK = 0.0068 EUR
08 mars 2025 1 EUR = 146.8317 ISK 1 ISK = 0.0068 EUR
09 mars 2025 1 EUR = 147.1281 ISK 1 ISK = 0.0068 EUR
10 mars 2025 1 EUR = 147.1998 ISK 1 ISK = 0.0068 EUR
11 mars 2025 1 EUR = 147.8441 ISK 1 ISK = 0.0068 EUR
12 mars 2025 1 EUR = 146.5278 ISK 1 ISK = 0.0068 EUR
13 mars 2025 1 EUR = 146.091 ISK 1 ISK = 0.0068 EUR
14 mars 2025 1 EUR = 146.7732 ISK 1 ISK = 0.0068 EUR
15 mars 2025 1 EUR = 146.8629 ISK 1 ISK = 0.0068 EUR
16 mars 2025 1 EUR = 146.353 ISK 1 ISK = 0.0068 EUR
17 mars 2025 1 EUR = 146.1072 ISK 1 ISK = 0.0068 EUR
18 mars 2025 1 EUR = 145.8422 ISK 1 ISK = 0.0069 EUR
19 mars 2025 1 EUR = 145.4802 ISK 1 ISK = 0.0069 EUR
20 mars 2025 1 EUR = 144.5549 ISK 1 ISK = 0.0069 EUR
21 mars 2025 1 EUR = 144.0677 ISK 1 ISK = 0.0069 EUR
22 mars 2025 1 EUR = 144.8891 ISK 1 ISK = 0.0069 EUR
23 mars 2025 1 EUR = 144.8803 ISK 1 ISK = 0.0069 EUR
24 mars 2025 1 EUR = 144.2227 ISK 1 ISK = 0.0069 EUR
25 mars 2025 1 EUR = 144.3939 ISK 1 ISK = 0.0069 EUR
26 mars 2025 1 EUR = 143.2805 ISK 1 ISK = 0.007 EUR
27 mars 2025 1 EUR = 142.3057 ISK 1 ISK = 0.007 EUR
28 mars 2025 1 EUR = 142.5148 ISK 1 ISK = 0.007 EUR
29 mars 2025 1 EUR = 143.3182 ISK 1 ISK = 0.007 EUR
30 mars 2025 1 EUR = 143.6655 ISK 1 ISK = 0.007 EUR
31 mars 2025 1 EUR = 142.5021 ISK 1 ISK = 0.007 EUR

Apr 2025

DateEUR-ISKISK-EUR
01 avr. 2025 1 EUR = 142.2531 ISK 1 ISK = 0.007 EUR
02 avr. 2025 1 EUR = 143.7016 ISK 1 ISK = 0.007 EUR
03 avr. 2025 1 EUR = 146.8442 ISK 1 ISK = 0.0068 EUR
04 avr. 2025 1 EUR = 144.702 ISK 1 ISK = 0.0069 EUR
05 avr. 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
06 avr. 2025 1 EUR = 144.8521 ISK 1 ISK = 0.0069 EUR
07 avr. 2025 1 EUR = 145.1287 ISK 1 ISK = 0.0069 EUR
08 avr. 2025 1 EUR = 145.1952 ISK 1 ISK = 0.0069 EUR
09 avr. 2025 1 EUR = 145.1032 ISK 1 ISK = 0.0069 EUR
10 avr. 2025 1 EUR = 145.5974 ISK 1 ISK = 0.0069 EUR
11 avr. 2025 1 EUR = 147.321 ISK 1 ISK = 0.0068 EUR
12 avr. 2025 1 EUR = 145.295 ISK 1 ISK = 0.0069 EUR
13 avr. 2025 1 EUR = 145.3006 ISK 1 ISK = 0.0069 EUR
14 avr. 2025 1 EUR = 145.863 ISK 1 ISK = 0.0069 EUR
15 avr. 2025 1 EUR = 145.5025 ISK 1 ISK = 0.0069 EUR
16 avr. 2025 1 EUR = 146.3648 ISK 1 ISK = 0.0068 EUR
17 avr. 2025 1 EUR = 145.0892 ISK 1 ISK = 0.0069 EUR
18 avr. 2025 1 EUR = 145.1002 ISK 1 ISK = 0.0069 EUR
19 avr. 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
20 avr. 2025 1 EUR = 145.1004 ISK 1 ISK = 0.0069 EUR
21 avr. 2025 1 EUR = 145.0996 ISK 1 ISK = 0.0069 EUR
22 avr. 2025 1 EUR = 144.9031 ISK 1 ISK = 0.0069 EUR
23 avr. 2025 1 EUR = 144.9167 ISK 1 ISK = 0.0069 EUR
24 avr. 2025 1 EUR = 144.8982 ISK 1 ISK = 0.0069 EUR
25 avr. 2025 1 EUR = 144.894 ISK 1 ISK = 0.0069 EUR
26 avr. 2025 1 EUR = 145.7642 ISK 1 ISK = 0.0069 EUR
27 avr. 2025 1 EUR = 145.6646 ISK 1 ISK = 0.0069 EUR

Infos sur les taux de change EUR-ISK et ISK-EUR

Euro (EUR) est la devise utilisée dans Europe. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats