currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-IQD et IQD-EUR - 2025

Taux de change EUR-IQD et IQD-EUR - 2025

Taux de change EUR-IQD et IQD-EUR

Consultez ci-dessous les taux de change pour EUR-IQD et IQD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 1477,6086 IQD
1 IQD = 0,0007 EUR
1A 2A 2A
EUR par rapport à IQDIQD par rapport à EUR
1 539,1218 Date: 12/31 1 541,2439 Date: 12/30 1 541,3172 Date: 12/29 1 542,6721 Date: 12/28 1 542,6721 Date: 12/27 1 542,6984 Date: 12/26 1 542,7154 Date: 12/25 1 544,2802 Date: 12/24 1 544,0452 Date: 12/23 1 538,3139 Date: 12/22 1 534,4343 Date: 12/21 1 534,4343 Date: 12/20 1 534,4383 Date: 12/19 1 535,2749 Date: 12/18 1 534,8647 Date: 12/17 1 540,7340 Date: 12/16 1 539,2988 Date: 12/15 1 536,1744 Date: 12/14 1 536,1744 Date: 12/13 1 536,4314 Date: 12/12 1 534,3708 Date: 12/11 1 523,9158 Date: 12/10 1 525,2759 Date: 12/9 1 526,3611 Date: 12/8 1 525,5631 Date: 12/7 1 525,5631 Date: 12/6 1 530,0203 Date: 12/5 1 529,9337 Date: 12/4 1 528,5436 Date: 12/3 1 522,3021 Date: 12/2 1 525,3840 Date: 12/1 1 514,7071 Date: 11/30 1 514,7071 Date: 11/29 1 515,8433 Date: 11/28 1 517,7480 Date: 11/27 1 516,5701 Date: 11/26 1 512,2152 Date: 11/25 1 511,3024 Date: 11/24 1 506,7604 Date: 11/23 1 506,7604 Date: 11/22 1 509,5788 Date: 11/21 1 508,1862 Date: 11/20 1 517,5264 Date: 11/19 1 517,3613 Date: 11/18 1 519,8116 Date: 11/17 1 522,4259 Date: 11/16 1 522,4259 Date: 11/15 1 525,0648 Date: 11/14 1 521,4422 Date: 11/13 1 516,7544 Date: 11/12 1 515,2647 Date: 11/11 1 514,2298 Date: 11/10 1 514,9815 Date: 11/9 1 514,9815 Date: 11/8 1 514,3863 Date: 11/7 1 508,7726 Date: 11/6 1 504,5422 Date: 11/5 1 505,1903 Date: 11/4 1 508,4945 Date: 11/3 1 515,3036 Date: 11/2 1 515,3036 Date: 11/1 1 515,6979 Date: 10/31 1 515,9219 Date: 10/30 1 523,6806 Date: 10/29 1 524,9312 Date: 10/28 1 525,9454 Date: 10/27 1 521,2999 Date: 10/26 1 523,0714 Date: 10/25 1 520,9445 Date: 10/24 1 518,5162 Date: 10/23 1 517,6866 Date: 10/22 1 521,6172 Date: 10/21 1 526,1412 Date: 10/20 1 532,1742 Date: 10/19 1 532,1742 Date: 10/18 1 531,5480 Date: 10/17 1 527,6435 Date: 10/16 1 522,0568 Date: 10/15 1 513,8299 Date: 10/14 1 516,2166 Date: 10/13 1 515,2038 Date: 10/12 1 515,2038 Date: 10/11 1 515,4160 Date: 10/10 1 520,7147 Date: 10/9 1 524,0860 Date: 10/8 1 528,2664 Date: 10/7 1 528,4864 Date: 10/6 1 537,5873 Date: 10/5 1 537,5873 Date: 10/4 1 537,7466 Date: 10/3 1 539,5374 Date: 10/2 1 536,5184 Date: 10/1 1 539,1974 Date: 9/30 1 537,5724 Date: 9/29 1 527,6448 Date: 9/28 1 533,0334 Date: 9/27 1 528,2099 Date: 9/26 1 538,4656 Date: 9/25 1 539,1096 Date: 9/24 1 545,5514 Date: 9/23 1 542,2677 Date: 9/22 1 540,6777 Date: 9/21 1 539,2952 Date: 9/20 1 539,2145 Date: 9/19 1 549,3663 Date: 9/18 1 544,0508 Date: 9/17 1 546,8370 Date: 9/16 1 539,9186 Date: 9/15 1 537,0894 Date: 9/14 1 537,0894 Date: 9/13 1 535,7440 Date: 9/12 1 530,0559 Date: 9/11 1 532,5478 Date: 9/10 1 539,1504 Date: 9/9 1 535,5615 Date: 9/8 1 531,6215 Date: 9/7 1 531,6215 Date: 9/6 1 531,4130 Date: 9/5 1 526,4326 Date: 9/4 1 525,7835 Date: 9/3 1 525,6908 Date: 9/2 1 534,0998 Date: 9/1 1 528,2622 Date: 8/31 1 528,2622 Date: 8/30 1 528,0624 Date: 8/29 1 528,7848 Date: 8/28 1 517,6679 Date: 8/27 1 531,1295 Date: 8/26 1 531,2375 Date: 8/25 1 518,4630 Date: 8/24 1 534,6810 Date: 8/23 1 519,4596 Date: 8/22 1 523,7441 Date: 8/21 1 525,7532 Date: 8/20 1 530,5028 Date: 8/19 1 530,0065 Date: 8/18 1 531,1491 Date: 8/17 1 533,5082 Date: 8/16 1 531,4288 Date: 8/15 1 531,1163 Date: 8/14 1 534,1316 Date: 8/13 1 519,9609 Date: 8/12 1 524,0924 Date: 8/11 1 523,9949 Date: 8/10 1 523,8680 Date: 8/9 1 524,6070 Date: 8/8 1 527,1024 Date: 8/7 1 520,0990 Date: 8/6 1 513,1508 Date: 8/5 1 513,9340 Date: 8/4 1 495,3902 Date: 8/3 1 495,3902 Date: 8/2 1 495,1070 Date: 8/1 1 498,0569 Date: 7/31 1 510,3813 Date: 7/30 1 513,9531 Date: 7/29 1 526,7884 Date: 7/28 1 536,1625 Date: 7/27 1 536,1625 Date: 7/26 1 537,0880 Date: 7/25 1 539,4209 Date: 7/24 1 536,0324 Date: 7/23 1 532,3376 Date: 7/22 1 526,4543 Date: 7/21 1 523,8972 Date: 7/20 1 523,8972 Date: 7/19 1 524,7963 Date: 7/18 1 516,8786 Date: 7/17 1 521,2690 Date: 7/16 1 529,8118 Date: 7/15 1 531,2510 Date: 7/14 1 531,4399 Date: 7/13 1 531,0296 Date: 7/12 1 531,3070 Date: 7/11 1 535,4704 Date: 7/10 1 531,3368 Date: 7/9 1 534,4122 Date: 7/8 1 536,4064 Date: 7/7 1 542,9984 Date: 7/6 1 542,9984 Date: 7/5 1 541,9495 Date: 7/4 1 544,1457 Date: 7/3 1 541,3590 Date: 7/2 1 547,0224 Date: 7/1 1 536,2683 Date: 6/30 1 534,0617 Date: 6/29 1 534,0617 Date: 6/28 1 533,0798 Date: 6/27 1 534,2527 Date: 6/26 1 519,6649 Date: 6/25 1 519,5321 Date: 6/24 1 500,7000 Date: 6/23 1 509,3288 Date: 6/22 1 509,3288 Date: 6/21 1 509,4377 Date: 6/20 1 502,5257 Date: 6/19 1 506,3172 Date: 6/18 1 514,1538 Date: 6/17 1 515,7451 Date: 6/16 1 507,0733 Date: 6/15 1 507,0733 Date: 6/14 1 507,7571 Date: 6/13 1 517,4706 Date: 6/12 1 497,5672 Date: 6/11 1 497,3212 Date: 6/10 1 494,6727 Date: 6/9 1 496,5251 Date: 6/8 1 496,5251 Date: 6/7 1 496,7854 Date: 6/6 1 497,1186 Date: 6/5 1 490,7759 Date: 6/4 1 492,7849 Date: 6/3 1 494,9474 Date: 6/2 1 485,6717 Date: 6/1 1 485,6717 Date: 5/31 1 484,4588 Date: 5/30 1 478,5267 Date: 5/29 1 483,8147 Date: 5/28 1 486,2473 Date: 5/27 1 490,3673 Date: 5/26 1 487,0019 Date: 5/25 1 487,0019 Date: 5/24 1 488,3988 Date: 5/23 1 479,6000 Date: 5/22 1 483,8370 Date: 5/21 1 472,5502 Date: 5/20 1 476,8837 Date: 5/19 1 467,1546 Date: 5/18 1 467,1546 Date: 5/17 1 466,5586 Date: 5/16 1 466,3341 Date: 5/15 1 471,7122 Date: 5/14 1 454,8417 Date: 5/13 1 451,5889 Date: 5/12 1 474,2223 Date: 5/11 1 474,2223 Date: 5/10 1 473,8025 Date: 5/9 1 477,8403 Date: 5/8 1 488,7162 Date: 5/7 1 483,8008 Date: 5/6 1 484,3720 Date: 5/5 1 483,9857 Date: 5/4 1 483,9857 Date: 5/3 1 485,6126 Date: 5/2 1 488,5197 Date: 5/1 1 489,7687 Date: 4/30 1 489,7633 Date: 4/29 1 488,5089 Date: 4/28 1 488,8894 Date: 4/27 1 493,5513 Date: 4/26 1 488,2903 Date: 4/25 1 488,6137 Date: 4/24 1 495,1152 Date: 4/23 1 504,5445 Date: 4/22 1 489,7791 Date: 4/21 1 489,7791 Date: 4/20 1 489,7791 Date: 4/19 1 489,7791 Date: 4/18 1 487,4931 Date: 4/17 1 489,1949 Date: 4/16 1 483,7100 Date: 4/15 1 494,1674 Date: 4/14 1 488,3216 Date: 4/13 1 484,9968 Date: 4/12 1 486,1497 Date: 4/11 1 447,9888 Date: 4/10 1 445,6334 Date: 4/9 1 435,1306 Date: 4/8 1 437,6166 Date: 4/7 1 444,6045 Date: 4/6 1 444,6045 Date: 4/5 1 446,3631 Date: 4/4 1 450,4261 Date: 4/3 1 414,7210 Date: 4/2 1 407,0717 Date: 4/1 1 417,4747 Date: 3/31 1 426,3394 Date: 3/30 1 427,1086 Date: 3/29 1 412,1848 Date: 3/28 1 412,1277 Date: 3/27 1 414,0965 Date: 3/26 1 417,3462 Date: 3/25 1 418,7919 Date: 3/24 1 425,0067 Date: 3/23 1 421,4667 Date: 3/22 1 418,7374 Date: 3/21 1 419,4857 Date: 3/20 1 427,5973 Date: 3/19 1 427,0788 Date: 3/18 1 427,4661 Date: 3/17 1 431,1685 Date: 3/16 1 427,4858 Date: 3/15 1 427,0211 Date: 3/14 1 422,3152 Date: 3/13 1 428,5953 Date: 3/12 1 431,2657 Date: 3/11 1 420,7908 Date: 3/10 1 421,3047 Date: 3/9 1 418,6726 Date: 3/8 1 421,8854 Date: 3/7 1 414,5007 Date: 3/6 1 398,8599 Date: 3/5 1 382,0682 Date: 3/4 1 371,7502 Date: 3/3 1 359,8392 Date: 3/2 1 359,5552 Date: 3/1 1 362,3367 Date: 2/28 1 372,3404 Date: 2/27 1 372,7594 Date: 2/26 1 373,3176 Date: 2/25 1 370,1530 Date: 2/24 1 371,3800 Date: 2/23 1 371,3800 Date: 2/22 1 372,0295 Date: 2/21 1 367,0657 Date: 2/20 1 365,2536 Date: 2/19 1 370,6688 Date: 2/18 1 372,3672 Date: 2/17 1 371,1747 Date: 2/16 1 371,1747 Date: 2/15 1 372,6028 Date: 2/14 1 357,4917 Date: 2/13 1 359,2492 Date: 2/12 1 352,4877 Date: 2/11 1 352,7375 Date: 2/10 1 359,6625 Date: 2/9 1 359,6625 Date: 2/8 1 360,0688 Date: 2/7 1 357,4577 Date: 2/6 1 365,0077 Date: 2/5 1 352,6421 Date: 2/4 1 344,8235 Date: 2/3 1 359,1545 Date: 2/2 1 356,9153 Date: 2/1 1 359,6489 Date: 1/31 1 361,5480 Date: 1/30 1 363,7186 Date: 1/29 1 366,2905 Date: 1/28 1 377,0117 Date: 1/27 1 373,4575 Date: 1/26 1 373,4575 Date: 1/25 1 372,9953 Date: 1/24 1 364,1901 Date: 1/23 1 360,5867 Date: 1/22 1 356,5462 Date: 1/21 1 352,0639 Date: 1/20 1 351,2606 Date: 1/19 1 351,2606 Date: 1/18 1 348,9595 Date: 1/17 1 347,8364 Date: 1/16 1 349,2178 Date: 1/15 1 344,6341 Date: 1/14 1 336,5049 Date: 1/13 1 349,2800 Date: 1/12 1 349,2800 Date: 1/11 1 349,9937 Date: 1/10 1 349,3113 Date: 1/9 1 349,6157 Date: 1/8 1 361,7432 Date: 1/7 1 366,1478 Date: 1/6 1 348,8676 Date: 1/5 1 348,8676 Date: 1/4 1 349,6481 Date: 1/3 1 352,7894 Date: 1/2 1 362,2739 Date: 1/1 1 539,1218 Date: 12/31 1 541,2439 Date: 12/30 1 541,3172 Date: 12/29 1 542,6721 Date: 12/28 1 542,6721 Date: 12/27 1 542,6984 Date: 12/26 1 542,7154 Date: 12/25 1 544,2802 Date: 12/24 1 544,0452 Date: 12/23 1 538,3139 Date: 12/22 1 534,4343 Date: 12/21 1 534,4343 Date: 12/20 1 534,4383 Date: 12/19 1 535,2749 Date: 12/18 1 534,8647 Date: 12/17 1 540,7340 Date: 12/16 1 539,2988 Date: 12/15 1 536,1744 Date: 12/14 1 536,1744 Date: 12/13 1 536,4314 Date: 12/12 1 534,3708 Date: 12/11 1 523,9158 Date: 12/10 1 525,2759 Date: 12/9 1 526,3611 Date: 12/8 1 525,5631 Date: 12/7 1 525,5631 Date: 12/6 1 530,0203 Date: 12/5 1 529,9337 Date: 12/4 1 528,5436 Date: 12/3 1 522,3021 Date: 12/2 1 525,3840 Date: 12/1 1 514,7071 Date: 11/30 1 514,7071 Date: 11/29 1 515,8433 Date: 11/28 1 517,7480 Date: 11/27 1 516,5701 Date: 11/26 1 512,2152 Date: 11/25 1 511,3024 Date: 11/24 1 506,7604 Date: 11/23 1 506,7604 Date: 11/22 1 509,5788 Date: 11/21 1 508,1862 Date: 11/20 1 517,5264 Date: 11/19 1 517,3613 Date: 11/18 1 519,8116 Date: 11/17 1 522,4259 Date: 11/16 1 522,4259 Date: 11/15 1 525,0648 Date: 11/14 1 521,4422 Date: 11/13 1 516,7544 Date: 11/12 1 515,2647 Date: 11/11 1 514,2298 Date: 11/10 1 514,9815 Date: 11/9 1 514,9815 Date: 11/8 1 514,3863 Date: 11/7 1 508,7726 Date: 11/6 1 504,5422 Date: 11/5 1 505,1903 Date: 11/4 1 508,4945 Date: 11/3 1 515,3036 Date: 11/2 1 515,3036 Date: 11/1 1 515,6979 Date: 10/31 1 515,9219 Date: 10/30 1 523,6806 Date: 10/29 1 524,9312 Date: 10/28 1 525,9454 Date: 10/27 1 521,2999 Date: 10/26 1 523,0714 Date: 10/25 1 520,9445 Date: 10/24 1 518,5162 Date: 10/23 1 517,6866 Date: 10/22 1 521,6172 Date: 10/21 1 526,1412 Date: 10/20 1 532,1742 Date: 10/19 1 532,1742 Date: 10/18 1 531,5480 Date: 10/17 1 527,6435 Date: 10/16 1 522,0568 Date: 10/15 1 513,8299 Date: 10/14 1 516,2166 Date: 10/13 1 515,2038 Date: 10/12 1 515,2038 Date: 10/11 1 515,4160 Date: 10/10 1 520,7147 Date: 10/9 1 524,0860 Date: 10/8 1 528,2664 Date: 10/7 1 528,4864 Date: 10/6 1 537,5873 Date: 10/5 1 537,5873 Date: 10/4 1 537,7466 Date: 10/3 1 539,5374 Date: 10/2 1 536,5184 Date: 10/1 1 539,1974 Date: 9/30 1 537,5724 Date: 9/29 1 527,6448 Date: 9/28 1 533,0334 Date: 9/27 1 528,2099 Date: 9/26 1 538,4656 Date: 9/25 1 539,1096 Date: 9/24 1 545,5514 Date: 9/23 1 542,2677 Date: 9/22 1 540,6777 Date: 9/21 1 539,2952 Date: 9/20 1 539,2145 Date: 9/19 1 549,3663 Date: 9/18 1 544,0508 Date: 9/17 1 546,8370 Date: 9/16 1 539,9186 Date: 9/15 1 537,0894 Date: 9/14 1 537,0894 Date: 9/13 1 535,7440 Date: 9/12 1 530,0559 Date: 9/11 1 532,5478 Date: 9/10 1 539,1504 Date: 9/9 1 535,5615 Date: 9/8 1 531,6215 Date: 9/7 1 531,6215 Date: 9/6 1 531,4130 Date: 9/5 1 526,4326 Date: 9/4 1 525,7835 Date: 9/3 1 525,6908 Date: 9/2 1 534,0998 Date: 9/1 1 528,2622 Date: 8/31 1 528,2622 Date: 8/30 1 528,0624 Date: 8/29 1 528,7848 Date: 8/28 1 517,6679 Date: 8/27 1 531,1295 Date: 8/26 1 531,2375 Date: 8/25 1 518,4630 Date: 8/24 1 534,6810 Date: 8/23 1 519,4596 Date: 8/22 1 523,7441 Date: 8/21 1 525,7532 Date: 8/20 1 530,5028 Date: 8/19 1 530,0065 Date: 8/18 1 531,1491 Date: 8/17 1 533,5082 Date: 8/16 1 531,4288 Date: 8/15 1 531,1163 Date: 8/14 1 534,1316 Date: 8/13 1 519,9609 Date: 8/12 1 524,0924 Date: 8/11 1 523,9949 Date: 8/10 1 523,8680 Date: 8/9 1 524,6070 Date: 8/8 1 527,1024 Date: 8/7 1 520,0990 Date: 8/6 1 513,1508 Date: 8/5 1 513,9340 Date: 8/4 1 495,3902 Date: 8/3 1 495,3902 Date: 8/2 1 495,1070 Date: 8/1 1 498,0569 Date: 7/31 1 510,3813 Date: 7/30 1 513,9531 Date: 7/29 1 526,7884 Date: 7/28 1 536,1625 Date: 7/27 1 536,1625 Date: 7/26 1 537,0880 Date: 7/25 1 539,4209 Date: 7/24 1 536,0324 Date: 7/23 1 532,3376 Date: 7/22 1 526,4543 Date: 7/21 1 523,8972 Date: 7/20 1 523,8972 Date: 7/19 1 524,7963 Date: 7/18 1 516,8786 Date: 7/17 1 521,2690 Date: 7/16 1 529,8118 Date: 7/15 1 531,2510 Date: 7/14 1 531,4399 Date: 7/13 1 531,0296 Date: 7/12 1 531,3070 Date: 7/11 1 535,4704 Date: 7/10 1 531,3368 Date: 7/9 1 534,4122 Date: 7/8 1 536,4064 Date: 7/7 1 542,9984 Date: 7/6 1 542,9984 Date: 7/5 1 541,9495 Date: 7/4 1 544,1457 Date: 7/3 1 541,3590 Date: 7/2 1 547,0224 Date: 7/1 1 536,2683 Date: 6/30 1 534,0617 Date: 6/29 1 534,0617 Date: 6/28 1 533,0798 Date: 6/27 1 534,2527 Date: 6/26 1 519,6649 Date: 6/25 1 519,5321 Date: 6/24 1 500,7000 Date: 6/23 1 509,3288 Date: 6/22 1 509,3288 Date: 6/21 1 509,4377 Date: 6/20 1 502,5257 Date: 6/19 1 506,3172 Date: 6/18 1 514,1538 Date: 6/17 1 515,7451 Date: 6/16 1 507,0733 Date: 6/15 1 507,0733 Date: 6/14 1 507,7571 Date: 6/13 1 517,4706 Date: 6/12 1 497,5672 Date: 6/11 1 497,3212 Date: 6/10 1 494,6727 Date: 6/9 1 496,5251 Date: 6/8 1 496,5251 Date: 6/7 1 496,7854 Date: 6/6 1 497,1186 Date: 6/5 1 490,7759 Date: 6/4 1 492,7849 Date: 6/3 1 494,9474 Date: 6/2 1 485,6717 Date: 6/1 1 485,6717 Date: 5/31 1 484,4588 Date: 5/30 1 478,5267 Date: 5/29 1 483,8147 Date: 5/28 1 486,2473 Date: 5/27 1 490,3673 Date: 5/26 1 487,0019 Date: 5/25 1 487,0019 Date: 5/24 1 488,3988 Date: 5/23 1 479,6000 Date: 5/22 1 483,8370 Date: 5/21 1 472,5502 Date: 5/20 1 476,8837 Date: 5/19 1 467,1546 Date: 5/18 1 467,1546 Date: 5/17 1 466,5586 Date: 5/16 1 466,3341 Date: 5/15 1 471,7122 Date: 5/14 1 454,8417 Date: 5/13 1 451,5889 Date: 5/12 1 474,2223 Date: 5/11 1 474,2223 Date: 5/10 1 473,8025 Date: 5/9 1 477,8403 Date: 5/8 1 488,7162 Date: 5/7 1 483,8008 Date: 5/6 1 484,3720 Date: 5/5 1 483,9857 Date: 5/4 1 483,9857 Date: 5/3 1 485,6126 Date: 5/2 1 488,5197 Date: 5/1 1 489,7687 Date: 4/30 1 489,7633 Date: 4/29 1 488,5089 Date: 4/28 1 488,8894 Date: 4/27 1 493,5513 Date: 4/26 1 488,2903 Date: 4/25 1 488,6137 Date: 4/24 1 495,1152 Date: 4/23 1 504,5445 Date: 4/22 1 489,7791 Date: 4/21 1 489,7791 Date: 4/20 1 489,7791 Date: 4/19 1 489,7791 Date: 4/18 1 487,4931 Date: 4/17 1 489,1949 Date: 4/16 1 483,7100 Date: 4/15 1 494,1674 Date: 4/14 1 488,3216 Date: 4/13 1 484,9968 Date: 4/12 1 486,1497 Date: 4/11 1 447,9888 Date: 4/10 1 445,6334 Date: 4/9 1 435,1306 Date: 4/8 1 437,6166 Date: 4/7 1 444,6045 Date: 4/6 1 444,6045 Date: 4/5 1 446,3631 Date: 4/4 1 450,4261 Date: 4/3 1 414,7210 Date: 4/2 1 407,0717 Date: 4/1 1 417,4747 Date: 3/31 1 426,3394 Date: 3/30 1 427,1086 Date: 3/29 1 412,1848 Date: 3/28 1 412,1277 Date: 3/27 1 414,0965 Date: 3/26 1 417,3462 Date: 3/25 1 418,7919 Date: 3/24 1 425,0067 Date: 3/23 1 421,4667 Date: 3/22 1 418,7374 Date: 3/21 1 419,4857 Date: 3/20 1 427,5973 Date: 3/19 1 427,0788 Date: 3/18 1 427,4661 Date: 3/17 1 431,1685 Date: 3/16 1 427,4858 Date: 3/15 1 427,0211 Date: 3/14 1 422,3152 Date: 3/13 1 428,5953 Date: 3/12 1 431,2657 Date: 3/11 1 420,7908 Date: 3/10 1 421,3047 Date: 3/9 1 418,6726 Date: 3/8 1 421,8854 Date: 3/7 1 414,5007 Date: 3/6 1 398,8599 Date: 3/5 1 382,0682 Date: 3/4 1 371,7502 Date: 3/3 1 359,8392 Date: 3/2 1 359,5552 Date: 3/1 1 362,3367 Date: 2/28 1 372,3404 Date: 2/27 1 372,7594 Date: 2/26 1 373,3176 Date: 2/25 1 370,1530 Date: 2/24 1 371,3800 Date: 2/23 1 371,3800 Date: 2/22 1 372,0295 Date: 2/21 1 367,0657 Date: 2/20 1 365,2536 Date: 2/19 1 370,6688 Date: 2/18 1 372,3672 Date: 2/17 1 371,1747 Date: 2/16 1 371,1747 Date: 2/15 1 372,6028 Date: 2/14 1 357,4917 Date: 2/13 1 359,2492 Date: 2/12 1 352,4877 Date: 2/11 1 352,7375 Date: 2/10 1 359,6625 Date: 2/9 1 359,6625 Date: 2/8 1 360,0688 Date: 2/7 1 357,4577 Date: 2/6 1 365,0077 Date: 2/5 1 352,6421 Date: 2/4 1 344,8235 Date: 2/3 1 359,1545 Date: 2/2 1 356,9153 Date: 2/1 1 359,6489 Date: 1/31 1 361,5480 Date: 1/30 1 363,7186 Date: 1/29 1 366,2905 Date: 1/28 1 377,0117 Date: 1/27 1 373,4575 Date: 1/26 1 373,4575 Date: 1/25 1 372,9953 Date: 1/24 1 364,1901 Date: 1/23 1 360,5867 Date: 1/22 1 356,5462 Date: 1/21 1 352,0639 Date: 1/20 1 351,2606 Date: 1/19 1 351,2606 Date: 1/18 1 348,9595 Date: 1/17 1 347,8364 Date: 1/16 1 349,2178 Date: 1/15 1 344,6341 Date: 1/14 1 336,5049 Date: 1/13 1 349,2800 Date: 1/12 1 349,2800 Date: 1/11 1 349,9937 Date: 1/10 1 349,3113 Date: 1/9 1 349,6157 Date: 1/8 1 361,7432 Date: 1/7 1 366,1478 Date: 1/6 1 348,8676 Date: 1/5 1 348,8676 Date: 1/4 1 349,6481 Date: 1/3 1 352,7894 Date: 1/2 1 362,2739 Date: 1/1

Jan 2025

DateEUR-IQDIQD-EUR
01 janv. 2025 1 EUR = 1362.2739 IQD 1 IQD = 0.0007 EUR
02 janv. 2025 1 EUR = 1352.7894 IQD 1 IQD = 0.0007 EUR
03 janv. 2025 1 EUR = 1349.6481 IQD 1 IQD = 0.0007 EUR
04 janv. 2025 1 EUR = 1348.8676 IQD 1 IQD = 0.0007 EUR
05 janv. 2025 1 EUR = 1348.8676 IQD 1 IQD = 0.0007 EUR
06 janv. 2025 1 EUR = 1366.1478 IQD 1 IQD = 0.0007 EUR
07 janv. 2025 1 EUR = 1361.7432 IQD 1 IQD = 0.0007 EUR
08 janv. 2025 1 EUR = 1349.6157 IQD 1 IQD = 0.0007 EUR
09 janv. 2025 1 EUR = 1349.3113 IQD 1 IQD = 0.0007 EUR
10 janv. 2025 1 EUR = 1349.9937 IQD 1 IQD = 0.0007 EUR
11 janv. 2025 1 EUR = 1349.28 IQD 1 IQD = 0.0007 EUR
12 janv. 2025 1 EUR = 1349.28 IQD 1 IQD = 0.0007 EUR
13 janv. 2025 1 EUR = 1336.5049 IQD 1 IQD = 0.0007 EUR
14 janv. 2025 1 EUR = 1344.6341 IQD 1 IQD = 0.0007 EUR
15 janv. 2025 1 EUR = 1349.2178 IQD 1 IQD = 0.0007 EUR
16 janv. 2025 1 EUR = 1347.8364 IQD 1 IQD = 0.0007 EUR
17 janv. 2025 1 EUR = 1348.9595 IQD 1 IQD = 0.0007 EUR
18 janv. 2025 1 EUR = 1351.2606 IQD 1 IQD = 0.0007 EUR
19 janv. 2025 1 EUR = 1351.2606 IQD 1 IQD = 0.0007 EUR
20 janv. 2025 1 EUR = 1352.0639 IQD 1 IQD = 0.0007 EUR
21 janv. 2025 1 EUR = 1356.5462 IQD 1 IQD = 0.0007 EUR
22 janv. 2025 1 EUR = 1360.5867 IQD 1 IQD = 0.0007 EUR
23 janv. 2025 1 EUR = 1364.1901 IQD 1 IQD = 0.0007 EUR
24 janv. 2025 1 EUR = 1372.9953 IQD 1 IQD = 0.0007 EUR
25 janv. 2025 1 EUR = 1373.4575 IQD 1 IQD = 0.0007 EUR
26 janv. 2025 1 EUR = 1373.4575 IQD 1 IQD = 0.0007 EUR
27 janv. 2025 1 EUR = 1377.0117 IQD 1 IQD = 0.0007 EUR
28 janv. 2025 1 EUR = 1366.2905 IQD 1 IQD = 0.0007 EUR
29 janv. 2025 1 EUR = 1363.7186 IQD 1 IQD = 0.0007 EUR
30 janv. 2025 1 EUR = 1361.548 IQD 1 IQD = 0.0007 EUR
31 janv. 2025 1 EUR = 1359.6489 IQD 1 IQD = 0.0007 EUR

Feb 2025

DateEUR-IQDIQD-EUR
01 févr. 2025 1 EUR = 1356.9153 IQD 1 IQD = 0.0007 EUR
02 févr. 2025 1 EUR = 1359.1545 IQD 1 IQD = 0.0007 EUR
03 févr. 2025 1 EUR = 1344.8235 IQD 1 IQD = 0.0007 EUR
04 févr. 2025 1 EUR = 1352.6421 IQD 1 IQD = 0.0007 EUR
05 févr. 2025 1 EUR = 1365.0077 IQD 1 IQD = 0.0007 EUR
06 févr. 2025 1 EUR = 1357.4577 IQD 1 IQD = 0.0007 EUR
07 févr. 2025 1 EUR = 1360.0688 IQD 1 IQD = 0.0007 EUR
08 févr. 2025 1 EUR = 1359.6625 IQD 1 IQD = 0.0007 EUR
09 févr. 2025 1 EUR = 1359.6625 IQD 1 IQD = 0.0007 EUR
10 févr. 2025 1 EUR = 1352.7375 IQD 1 IQD = 0.0007 EUR
11 févr. 2025 1 EUR = 1352.4877 IQD 1 IQD = 0.0007 EUR
12 févr. 2025 1 EUR = 1359.2492 IQD 1 IQD = 0.0007 EUR
13 févr. 2025 1 EUR = 1357.4917 IQD 1 IQD = 0.0007 EUR
14 févr. 2025 1 EUR = 1372.6028 IQD 1 IQD = 0.0007 EUR
15 févr. 2025 1 EUR = 1371.1747 IQD 1 IQD = 0.0007 EUR
16 févr. 2025 1 EUR = 1371.1747 IQD 1 IQD = 0.0007 EUR
17 févr. 2025 1 EUR = 1372.3672 IQD 1 IQD = 0.0007 EUR
18 févr. 2025 1 EUR = 1370.6688 IQD 1 IQD = 0.0007 EUR
19 févr. 2025 1 EUR = 1365.2536 IQD 1 IQD = 0.0007 EUR
20 févr. 2025 1 EUR = 1367.0657 IQD 1 IQD = 0.0007 EUR
21 févr. 2025 1 EUR = 1372.0295 IQD 1 IQD = 0.0007 EUR
22 févr. 2025 1 EUR = 1371.38 IQD 1 IQD = 0.0007 EUR
23 févr. 2025 1 EUR = 1371.38 IQD 1 IQD = 0.0007 EUR
24 févr. 2025 1 EUR = 1370.153 IQD 1 IQD = 0.0007 EUR
25 févr. 2025 1 EUR = 1373.3176 IQD 1 IQD = 0.0007 EUR
26 févr. 2025 1 EUR = 1372.7594 IQD 1 IQD = 0.0007 EUR
27 févr. 2025 1 EUR = 1372.3404 IQD 1 IQD = 0.0007 EUR
28 févr. 2025 1 EUR = 1362.3367 IQD 1 IQD = 0.0007 EUR

Mar 2025

DateEUR-IQDIQD-EUR
01 mars 2025 1 EUR = 1359.5552 IQD 1 IQD = 0.0007 EUR
02 mars 2025 1 EUR = 1359.8392 IQD 1 IQD = 0.0007 EUR
03 mars 2025 1 EUR = 1371.7502 IQD 1 IQD = 0.0007 EUR
04 mars 2025 1 EUR = 1382.0682 IQD 1 IQD = 0.0007 EUR
05 mars 2025 1 EUR = 1398.8599 IQD 1 IQD = 0.0007 EUR
06 mars 2025 1 EUR = 1414.5007 IQD 1 IQD = 0.0007 EUR
07 mars 2025 1 EUR = 1421.8854 IQD 1 IQD = 0.0007 EUR
08 mars 2025 1 EUR = 1418.6726 IQD 1 IQD = 0.0007 EUR
09 mars 2025 1 EUR = 1421.3047 IQD 1 IQD = 0.0007 EUR
10 mars 2025 1 EUR = 1420.7908 IQD 1 IQD = 0.0007 EUR
11 mars 2025 1 EUR = 1431.2657 IQD 1 IQD = 0.0007 EUR
12 mars 2025 1 EUR = 1428.5953 IQD 1 IQD = 0.0007 EUR
13 mars 2025 1 EUR = 1422.3152 IQD 1 IQD = 0.0007 EUR
14 mars 2025 1 EUR = 1427.0211 IQD 1 IQD = 0.0007 EUR
15 mars 2025 1 EUR = 1427.4858 IQD 1 IQD = 0.0007 EUR
16 mars 2025 1 EUR = 1431.1685 IQD 1 IQD = 0.0007 EUR
17 mars 2025 1 EUR = 1427.4661 IQD 1 IQD = 0.0007 EUR
18 mars 2025 1 EUR = 1427.0788 IQD 1 IQD = 0.0007 EUR
19 mars 2025 1 EUR = 1427.5973 IQD 1 IQD = 0.0007 EUR
20 mars 2025 1 EUR = 1419.4857 IQD 1 IQD = 0.0007 EUR
21 mars 2025 1 EUR = 1418.7374 IQD 1 IQD = 0.0007 EUR
22 mars 2025 1 EUR = 1421.4667 IQD 1 IQD = 0.0007 EUR
23 mars 2025 1 EUR = 1425.0067 IQD 1 IQD = 0.0007 EUR
24 mars 2025 1 EUR = 1418.7919 IQD 1 IQD = 0.0007 EUR
25 mars 2025 1 EUR = 1417.3462 IQD 1 IQD = 0.0007 EUR
26 mars 2025 1 EUR = 1414.0965 IQD 1 IQD = 0.0007 EUR
27 mars 2025 1 EUR = 1412.1277 IQD 1 IQD = 0.0007 EUR
28 mars 2025 1 EUR = 1412.1848 IQD 1 IQD = 0.0007 EUR
29 mars 2025 1 EUR = 1427.1086 IQD 1 IQD = 0.0007 EUR
30 mars 2025 1 EUR = 1426.3394 IQD 1 IQD = 0.0007 EUR
31 mars 2025 1 EUR = 1417.4747 IQD 1 IQD = 0.0007 EUR

Apr 2025

DateEUR-IQDIQD-EUR
01 avr. 2025 1 EUR = 1407.0717 IQD 1 IQD = 0.0007 EUR
02 avr. 2025 1 EUR = 1414.721 IQD 1 IQD = 0.0007 EUR
03 avr. 2025 1 EUR = 1450.4261 IQD 1 IQD = 0.0007 EUR
04 avr. 2025 1 EUR = 1446.3631 IQD 1 IQD = 0.0007 EUR
05 avr. 2025 1 EUR = 1444.6045 IQD 1 IQD = 0.0007 EUR
06 avr. 2025 1 EUR = 1444.6045 IQD 1 IQD = 0.0007 EUR
07 avr. 2025 1 EUR = 1437.6166 IQD 1 IQD = 0.0007 EUR
08 avr. 2025 1 EUR = 1435.1306 IQD 1 IQD = 0.0007 EUR
09 avr. 2025 1 EUR = 1445.6334 IQD 1 IQD = 0.0007 EUR
10 avr. 2025 1 EUR = 1447.9888 IQD 1 IQD = 0.0007 EUR
11 avr. 2025 1 EUR = 1486.1497 IQD 1 IQD = 0.0007 EUR
12 avr. 2025 1 EUR = 1484.9968 IQD 1 IQD = 0.0007 EUR
13 avr. 2025 1 EUR = 1488.3216 IQD 1 IQD = 0.0007 EUR
14 avr. 2025 1 EUR = 1494.1674 IQD 1 IQD = 0.0007 EUR
15 avr. 2025 1 EUR = 1483.71 IQD 1 IQD = 0.0007 EUR
16 avr. 2025 1 EUR = 1489.1949 IQD 1 IQD = 0.0007 EUR
17 avr. 2025 1 EUR = 1487.4931 IQD 1 IQD = 0.0007 EUR
18 avr. 2025 1 EUR = 1489.7791 IQD 1 IQD = 0.0007 EUR
19 avr. 2025 1 EUR = 1489.7791 IQD 1 IQD = 0.0007 EUR
20 avr. 2025 1 EUR = 1489.7791 IQD 1 IQD = 0.0007 EUR
21 avr. 2025 1 EUR = 1489.7791 IQD 1 IQD = 0.0007 EUR
22 avr. 2025 1 EUR = 1504.5445 IQD 1 IQD = 0.0007 EUR
23 avr. 2025 1 EUR = 1495.1152 IQD 1 IQD = 0.0007 EUR
24 avr. 2025 1 EUR = 1488.6137 IQD 1 IQD = 0.0007 EUR
25 avr. 2025 1 EUR = 1488.2903 IQD 1 IQD = 0.0007 EUR
26 avr. 2025 1 EUR = 1493.5513 IQD 1 IQD = 0.0007 EUR
27 avr. 2025 1 EUR = 1488.8894 IQD 1 IQD = 0.0007 EUR
28 avr. 2025 1 EUR = 1488.5089 IQD 1 IQD = 0.0007 EUR
29 avr. 2025 1 EUR = 1489.7633 IQD 1 IQD = 0.0007 EUR
30 avr. 2025 1 EUR = 1489.7687 IQD 1 IQD = 0.0007 EUR

May 2025

DateEUR-IQDIQD-EUR
01 mai 2025 1 EUR = 1488.5197 IQD 1 IQD = 0.0007 EUR
02 mai 2025 1 EUR = 1485.6126 IQD 1 IQD = 0.0007 EUR
03 mai 2025 1 EUR = 1483.9857 IQD 1 IQD = 0.0007 EUR
04 mai 2025 1 EUR = 1483.9857 IQD 1 IQD = 0.0007 EUR
05 mai 2025 1 EUR = 1484.372 IQD 1 IQD = 0.0007 EUR
06 mai 2025 1 EUR = 1483.8008 IQD 1 IQD = 0.0007 EUR
07 mai 2025 1 EUR = 1488.7162 IQD 1 IQD = 0.0007 EUR
08 mai 2025 1 EUR = 1477.8403 IQD 1 IQD = 0.0007 EUR
09 mai 2025 1 EUR = 1473.8025 IQD 1 IQD = 0.0007 EUR
10 mai 2025 1 EUR = 1474.2223 IQD 1 IQD = 0.0007 EUR
11 mai 2025 1 EUR = 1474.2223 IQD 1 IQD = 0.0007 EUR
12 mai 2025 1 EUR = 1451.5889 IQD 1 IQD = 0.0007 EUR
13 mai 2025 1 EUR = 1454.8417 IQD 1 IQD = 0.0007 EUR
14 mai 2025 1 EUR = 1471.7122 IQD 1 IQD = 0.0007 EUR
15 mai 2025 1 EUR = 1466.3341 IQD 1 IQD = 0.0007 EUR
16 mai 2025 1 EUR = 1466.5586 IQD 1 IQD = 0.0007 EUR
17 mai 2025 1 EUR = 1467.1546 IQD 1 IQD = 0.0007 EUR
18 mai 2025 1 EUR = 1467.1546 IQD 1 IQD = 0.0007 EUR
19 mai 2025 1 EUR = 1476.8837 IQD 1 IQD = 0.0007 EUR
20 mai 2025 1 EUR = 1472.5502 IQD 1 IQD = 0.0007 EUR
21 mai 2025 1 EUR = 1483.837 IQD 1 IQD = 0.0007 EUR
22 mai 2025 1 EUR = 1479.6 IQD 1 IQD = 0.0007 EUR
23 mai 2025 1 EUR = 1488.3988 IQD 1 IQD = 0.0007 EUR
24 mai 2025 1 EUR = 1487.0019 IQD 1 IQD = 0.0007 EUR
25 mai 2025 1 EUR = 1487.0019 IQD 1 IQD = 0.0007 EUR
26 mai 2025 1 EUR = 1490.3673 IQD 1 IQD = 0.0007 EUR
27 mai 2025 1 EUR = 1486.2473 IQD 1 IQD = 0.0007 EUR
28 mai 2025 1 EUR = 1483.8147 IQD 1 IQD = 0.0007 EUR
29 mai 2025 1 EUR = 1478.5267 IQD 1 IQD = 0.0007 EUR
30 mai 2025 1 EUR = 1484.4588 IQD 1 IQD = 0.0007 EUR
31 mai 2025 1 EUR = 1485.6717 IQD 1 IQD = 0.0007 EUR

Jun 2025

DateEUR-IQDIQD-EUR
01 juin 2025 1 EUR = 1485.6717 IQD 1 IQD = 0.0007 EUR
02 juin 2025 1 EUR = 1494.9474 IQD 1 IQD = 0.0007 EUR
03 juin 2025 1 EUR = 1492.7849 IQD 1 IQD = 0.0007 EUR
04 juin 2025 1 EUR = 1490.7759 IQD 1 IQD = 0.0007 EUR
05 juin 2025 1 EUR = 1497.1186 IQD 1 IQD = 0.0007 EUR
06 juin 2025 1 EUR = 1496.7854 IQD 1 IQD = 0.0007 EUR
07 juin 2025 1 EUR = 1496.5251 IQD 1 IQD = 0.0007 EUR
08 juin 2025 1 EUR = 1496.5251 IQD 1 IQD = 0.0007 EUR
09 juin 2025 1 EUR = 1494.6727 IQD 1 IQD = 0.0007 EUR
10 juin 2025 1 EUR = 1497.3212 IQD 1 IQD = 0.0007 EUR
11 juin 2025 1 EUR = 1497.5672 IQD 1 IQD = 0.0007 EUR
12 juin 2025 1 EUR = 1517.4706 IQD 1 IQD = 0.0007 EUR
13 juin 2025 1 EUR = 1507.7571 IQD 1 IQD = 0.0007 EUR
14 juin 2025 1 EUR = 1507.0733 IQD 1 IQD = 0.0007 EUR
15 juin 2025 1 EUR = 1507.0733 IQD 1 IQD = 0.0007 EUR
16 juin 2025 1 EUR = 1515.7451 IQD 1 IQD = 0.0007 EUR
17 juin 2025 1 EUR = 1514.1538 IQD 1 IQD = 0.0007 EUR
18 juin 2025 1 EUR = 1506.3172 IQD 1 IQD = 0.0007 EUR
19 juin 2025 1 EUR = 1502.5257 IQD 1 IQD = 0.0007 EUR
20 juin 2025 1 EUR = 1509.4377 IQD 1 IQD = 0.0007 EUR
21 juin 2025 1 EUR = 1509.3288 IQD 1 IQD = 0.0007 EUR
22 juin 2025 1 EUR = 1509.3288 IQD 1 IQD = 0.0007 EUR
23 juin 2025 1 EUR = 1500.7 IQD 1 IQD = 0.0007 EUR
24 juin 2025 1 EUR = 1519.5321 IQD 1 IQD = 0.0007 EUR
25 juin 2025 1 EUR = 1519.6649 IQD 1 IQD = 0.0007 EUR
26 juin 2025 1 EUR = 1534.2527 IQD 1 IQD = 0.0007 EUR
27 juin 2025 1 EUR = 1533.0798 IQD 1 IQD = 0.0007 EUR
28 juin 2025 1 EUR = 1534.0617 IQD 1 IQD = 0.0007 EUR
29 juin 2025 1 EUR = 1534.0617 IQD 1 IQD = 0.0007 EUR
30 juin 2025 1 EUR = 1536.2683 IQD 1 IQD = 0.0007 EUR

Jul 2025

DateEUR-IQDIQD-EUR
01 juil. 2025 1 EUR = 1547.0224 IQD 1 IQD = 0.0006 EUR
02 juil. 2025 1 EUR = 1541.359 IQD 1 IQD = 0.0006 EUR
03 juil. 2025 1 EUR = 1544.1457 IQD 1 IQD = 0.0006 EUR
04 juil. 2025 1 EUR = 1541.9495 IQD 1 IQD = 0.0006 EUR
05 juil. 2025 1 EUR = 1542.9984 IQD 1 IQD = 0.0006 EUR
06 juil. 2025 1 EUR = 1542.9984 IQD 1 IQD = 0.0006 EUR
07 juil. 2025 1 EUR = 1536.4064 IQD 1 IQD = 0.0007 EUR
08 juil. 2025 1 EUR = 1534.4122 IQD 1 IQD = 0.0007 EUR
09 juil. 2025 1 EUR = 1531.3368 IQD 1 IQD = 0.0007 EUR
10 juil. 2025 1 EUR = 1535.4704 IQD 1 IQD = 0.0007 EUR
11 juil. 2025 1 EUR = 1531.307 IQD 1 IQD = 0.0007 EUR
12 juil. 2025 1 EUR = 1531.0296 IQD 1 IQD = 0.0007 EUR
13 juil. 2025 1 EUR = 1531.4399 IQD 1 IQD = 0.0007 EUR
14 juil. 2025 1 EUR = 1531.251 IQD 1 IQD = 0.0007 EUR
15 juil. 2025 1 EUR = 1529.8118 IQD 1 IQD = 0.0007 EUR
16 juil. 2025 1 EUR = 1521.269 IQD 1 IQD = 0.0007 EUR
17 juil. 2025 1 EUR = 1516.8786 IQD 1 IQD = 0.0007 EUR
18 juil. 2025 1 EUR = 1524.7963 IQD 1 IQD = 0.0007 EUR
19 juil. 2025 1 EUR = 1523.8972 IQD 1 IQD = 0.0007 EUR
20 juil. 2025 1 EUR = 1523.8972 IQD 1 IQD = 0.0007 EUR
21 juil. 2025 1 EUR = 1526.4543 IQD 1 IQD = 0.0007 EUR
22 juil. 2025 1 EUR = 1532.3376 IQD 1 IQD = 0.0007 EUR
23 juil. 2025 1 EUR = 1536.0324 IQD 1 IQD = 0.0007 EUR
24 juil. 2025 1 EUR = 1539.4209 IQD 1 IQD = 0.0006 EUR
25 juil. 2025 1 EUR = 1537.088 IQD 1 IQD = 0.0007 EUR
26 juil. 2025 1 EUR = 1536.1625 IQD 1 IQD = 0.0007 EUR
27 juil. 2025 1 EUR = 1536.1625 IQD 1 IQD = 0.0007 EUR
28 juil. 2025 1 EUR = 1526.7884 IQD 1 IQD = 0.0007 EUR
29 juil. 2025 1 EUR = 1513.9531 IQD 1 IQD = 0.0007 EUR
30 juil. 2025 1 EUR = 1510.3813 IQD 1 IQD = 0.0007 EUR
31 juil. 2025 1 EUR = 1498.0569 IQD 1 IQD = 0.0007 EUR

Aug 2025

DateEUR-IQDIQD-EUR
01 août 2025 1 EUR = 1495.107 IQD 1 IQD = 0.0007 EUR
02 août 2025 1 EUR = 1495.3902 IQD 1 IQD = 0.0007 EUR
03 août 2025 1 EUR = 1495.3902 IQD 1 IQD = 0.0007 EUR
04 août 2025 1 EUR = 1513.934 IQD 1 IQD = 0.0007 EUR
05 août 2025 1 EUR = 1513.1508 IQD 1 IQD = 0.0007 EUR
06 août 2025 1 EUR = 1520.099 IQD 1 IQD = 0.0007 EUR
07 août 2025 1 EUR = 1527.1024 IQD 1 IQD = 0.0007 EUR
08 août 2025 1 EUR = 1524.607 IQD 1 IQD = 0.0007 EUR
09 août 2025 1 EUR = 1523.868 IQD 1 IQD = 0.0007 EUR
10 août 2025 1 EUR = 1523.9949 IQD 1 IQD = 0.0007 EUR
11 août 2025 1 EUR = 1524.0924 IQD 1 IQD = 0.0007 EUR
12 août 2025 1 EUR = 1519.9609 IQD 1 IQD = 0.0007 EUR
13 août 2025 1 EUR = 1534.1316 IQD 1 IQD = 0.0007 EUR
14 août 2025 1 EUR = 1531.1163 IQD 1 IQD = 0.0007 EUR
15 août 2025 1 EUR = 1531.4288 IQD 1 IQD = 0.0007 EUR
16 août 2025 1 EUR = 1533.5082 IQD 1 IQD = 0.0007 EUR
17 août 2025 1 EUR = 1531.1491 IQD 1 IQD = 0.0007 EUR
18 août 2025 1 EUR = 1530.0065 IQD 1 IQD = 0.0007 EUR
19 août 2025 1 EUR = 1530.5028 IQD 1 IQD = 0.0007 EUR
20 août 2025 1 EUR = 1525.7532 IQD 1 IQD = 0.0007 EUR
21 août 2025 1 EUR = 1523.7441 IQD 1 IQD = 0.0007 EUR
22 août 2025 1 EUR = 1519.4596 IQD 1 IQD = 0.0007 EUR
23 août 2025 1 EUR = 1534.681 IQD 1 IQD = 0.0007 EUR
24 août 2025 1 EUR = 1518.463 IQD 1 IQD = 0.0007 EUR
25 août 2025 1 EUR = 1531.2375 IQD 1 IQD = 0.0007 EUR
26 août 2025 1 EUR = 1531.1295 IQD 1 IQD = 0.0007 EUR
27 août 2025 1 EUR = 1517.6679 IQD 1 IQD = 0.0007 EUR
28 août 2025 1 EUR = 1528.7848 IQD 1 IQD = 0.0007 EUR
29 août 2025 1 EUR = 1528.0624 IQD 1 IQD = 0.0007 EUR
30 août 2025 1 EUR = 1528.2622 IQD 1 IQD = 0.0007 EUR
31 août 2025 1 EUR = 1528.2622 IQD 1 IQD = 0.0007 EUR

Sep 2025

DateEUR-IQDIQD-EUR
01 sept. 2025 1 EUR = 1534.0998 IQD 1 IQD = 0.0007 EUR
02 sept. 2025 1 EUR = 1525.6908 IQD 1 IQD = 0.0007 EUR
03 sept. 2025 1 EUR = 1525.7835 IQD 1 IQD = 0.0007 EUR
04 sept. 2025 1 EUR = 1526.4326 IQD 1 IQD = 0.0007 EUR
05 sept. 2025 1 EUR = 1531.413 IQD 1 IQD = 0.0007 EUR
06 sept. 2025 1 EUR = 1531.6215 IQD 1 IQD = 0.0007 EUR
07 sept. 2025 1 EUR = 1531.6215 IQD 1 IQD = 0.0007 EUR
08 sept. 2025 1 EUR = 1535.5615 IQD 1 IQD = 0.0007 EUR
09 sept. 2025 1 EUR = 1539.1504 IQD 1 IQD = 0.0006 EUR
10 sept. 2025 1 EUR = 1532.5478 IQD 1 IQD = 0.0007 EUR
11 sept. 2025 1 EUR = 1530.0559 IQD 1 IQD = 0.0007 EUR
12 sept. 2025 1 EUR = 1535.744 IQD 1 IQD = 0.0007 EUR
13 sept. 2025 1 EUR = 1537.0894 IQD 1 IQD = 0.0007 EUR
14 sept. 2025 1 EUR = 1537.0894 IQD 1 IQD = 0.0007 EUR
15 sept. 2025 1 EUR = 1539.9186 IQD 1 IQD = 0.0006 EUR
16 sept. 2025 1 EUR = 1546.837 IQD 1 IQD = 0.0006 EUR
17 sept. 2025 1 EUR = 1544.0508 IQD 1 IQD = 0.0006 EUR
18 sept. 2025 1 EUR = 1549.3663 IQD 1 IQD = 0.0006 EUR
19 sept. 2025 1 EUR = 1539.2145 IQD 1 IQD = 0.0006 EUR
20 sept. 2025 1 EUR = 1539.2952 IQD 1 IQD = 0.0006 EUR
21 sept. 2025 1 EUR = 1540.6777 IQD 1 IQD = 0.0006 EUR
22 sept. 2025 1 EUR = 1542.2677 IQD 1 IQD = 0.0006 EUR
23 sept. 2025 1 EUR = 1545.5514 IQD 1 IQD = 0.0006 EUR
24 sept. 2025 1 EUR = 1539.1096 IQD 1 IQD = 0.0006 EUR
25 sept. 2025 1 EUR = 1538.4656 IQD 1 IQD = 0.0006 EUR
26 sept. 2025 1 EUR = 1528.2099 IQD 1 IQD = 0.0007 EUR
27 sept. 2025 1 EUR = 1533.0334 IQD 1 IQD = 0.0007 EUR
28 sept. 2025 1 EUR = 1527.6448 IQD 1 IQD = 0.0007 EUR
29 sept. 2025 1 EUR = 1537.5724 IQD 1 IQD = 0.0007 EUR
30 sept. 2025 1 EUR = 1539.1974 IQD 1 IQD = 0.0006 EUR

Oct 2025

DateEUR-IQDIQD-EUR
01 oct. 2025 1 EUR = 1536.5184 IQD 1 IQD = 0.0007 EUR
02 oct. 2025 1 EUR = 1539.5374 IQD 1 IQD = 0.0006 EUR
03 oct. 2025 1 EUR = 1537.7466 IQD 1 IQD = 0.0007 EUR
04 oct. 2025 1 EUR = 1537.5873 IQD 1 IQD = 0.0007 EUR
05 oct. 2025 1 EUR = 1537.5873 IQD 1 IQD = 0.0007 EUR
06 oct. 2025 1 EUR = 1528.4864 IQD 1 IQD = 0.0007 EUR
07 oct. 2025 1 EUR = 1528.2664 IQD 1 IQD = 0.0007 EUR
08 oct. 2025 1 EUR = 1524.086 IQD 1 IQD = 0.0007 EUR
09 oct. 2025 1 EUR = 1520.7147 IQD 1 IQD = 0.0007 EUR
10 oct. 2025 1 EUR = 1515.416 IQD 1 IQD = 0.0007 EUR
11 oct. 2025 1 EUR = 1515.2038 IQD 1 IQD = 0.0007 EUR
12 oct. 2025 1 EUR = 1515.2038 IQD 1 IQD = 0.0007 EUR
13 oct. 2025 1 EUR = 1516.2166 IQD 1 IQD = 0.0007 EUR
14 oct. 2025 1 EUR = 1513.8299 IQD 1 IQD = 0.0007 EUR
15 oct. 2025 1 EUR = 1522.0568 IQD 1 IQD = 0.0007 EUR
16 oct. 2025 1 EUR = 1527.6435 IQD 1 IQD = 0.0007 EUR
17 oct. 2025 1 EUR = 1531.548 IQD 1 IQD = 0.0007 EUR
18 oct. 2025 1 EUR = 1532.1742 IQD 1 IQD = 0.0007 EUR
19 oct. 2025 1 EUR = 1532.1742 IQD 1 IQD = 0.0007 EUR
20 oct. 2025 1 EUR = 1526.1412 IQD 1 IQD = 0.0007 EUR
21 oct. 2025 1 EUR = 1521.6172 IQD 1 IQD = 0.0007 EUR
22 oct. 2025 1 EUR = 1517.6866 IQD 1 IQD = 0.0007 EUR
23 oct. 2025 1 EUR = 1518.5162 IQD 1 IQD = 0.0007 EUR
24 oct. 2025 1 EUR = 1520.9445 IQD 1 IQD = 0.0007 EUR
25 oct. 2025 1 EUR = 1523.0714 IQD 1 IQD = 0.0007 EUR
26 oct. 2025 1 EUR = 1521.2999 IQD 1 IQD = 0.0007 EUR
27 oct. 2025 1 EUR = 1525.9454 IQD 1 IQD = 0.0007 EUR
28 oct. 2025 1 EUR = 1524.9312 IQD 1 IQD = 0.0007 EUR
29 oct. 2025 1 EUR = 1523.6806 IQD 1 IQD = 0.0007 EUR
30 oct. 2025 1 EUR = 1515.9219 IQD 1 IQD = 0.0007 EUR
31 oct. 2025 1 EUR = 1515.6979 IQD 1 IQD = 0.0007 EUR

Nov 2025

DateEUR-IQDIQD-EUR
01 nov. 2025 1 EUR = 1515.3036 IQD 1 IQD = 0.0007 EUR
02 nov. 2025 1 EUR = 1515.3036 IQD 1 IQD = 0.0007 EUR
03 nov. 2025 1 EUR = 1508.4945 IQD 1 IQD = 0.0007 EUR
04 nov. 2025 1 EUR = 1505.1903 IQD 1 IQD = 0.0007 EUR
05 nov. 2025 1 EUR = 1504.5422 IQD 1 IQD = 0.0007 EUR
06 nov. 2025 1 EUR = 1508.7726 IQD 1 IQD = 0.0007 EUR
07 nov. 2025 1 EUR = 1514.3863 IQD 1 IQD = 0.0007 EUR
08 nov. 2025 1 EUR = 1514.9815 IQD 1 IQD = 0.0007 EUR
09 nov. 2025 1 EUR = 1514.9815 IQD 1 IQD = 0.0007 EUR
10 nov. 2025 1 EUR = 1514.2298 IQD 1 IQD = 0.0007 EUR
11 nov. 2025 1 EUR = 1515.2647 IQD 1 IQD = 0.0007 EUR
12 nov. 2025 1 EUR = 1516.7544 IQD 1 IQD = 0.0007 EUR
13 nov. 2025 1 EUR = 1521.4422 IQD 1 IQD = 0.0007 EUR
14 nov. 2025 1 EUR = 1525.0648 IQD 1 IQD = 0.0007 EUR
15 nov. 2025 1 EUR = 1522.4259 IQD 1 IQD = 0.0007 EUR
16 nov. 2025 1 EUR = 1522.4259 IQD 1 IQD = 0.0007 EUR
17 nov. 2025 1 EUR = 1519.8116 IQD 1 IQD = 0.0007 EUR
18 nov. 2025 1 EUR = 1517.3613 IQD 1 IQD = 0.0007 EUR
19 nov. 2025 1 EUR = 1517.5264 IQD 1 IQD = 0.0007 EUR
20 nov. 2025 1 EUR = 1508.1862 IQD 1 IQD = 0.0007 EUR
21 nov. 2025 1 EUR = 1509.5788 IQD 1 IQD = 0.0007 EUR
22 nov. 2025 1 EUR = 1506.7604 IQD 1 IQD = 0.0007 EUR
23 nov. 2025 1 EUR = 1506.7604 IQD 1 IQD = 0.0007 EUR
24 nov. 2025 1 EUR = 1511.3024 IQD 1 IQD = 0.0007 EUR
25 nov. 2025 1 EUR = 1512.2152 IQD 1 IQD = 0.0007 EUR
26 nov. 2025 1 EUR = 1516.5701 IQD 1 IQD = 0.0007 EUR
27 nov. 2025 1 EUR = 1517.748 IQD 1 IQD = 0.0007 EUR
28 nov. 2025 1 EUR = 1515.8433 IQD 1 IQD = 0.0007 EUR
29 nov. 2025 1 EUR = 1514.7071 IQD 1 IQD = 0.0007 EUR
30 nov. 2025 1 EUR = 1514.7071 IQD 1 IQD = 0.0007 EUR

Dec 2025

DateEUR-IQDIQD-EUR
01 déc. 2025 1 EUR = 1525.384 IQD 1 IQD = 0.0007 EUR
02 déc. 2025 1 EUR = 1522.3021 IQD 1 IQD = 0.0007 EUR
03 déc. 2025 1 EUR = 1528.5436 IQD 1 IQD = 0.0007 EUR
04 déc. 2025 1 EUR = 1529.9337 IQD 1 IQD = 0.0007 EUR
05 déc. 2025 1 EUR = 1530.0203 IQD 1 IQD = 0.0007 EUR
06 déc. 2025 1 EUR = 1525.5631 IQD 1 IQD = 0.0007 EUR
07 déc. 2025 1 EUR = 1525.5631 IQD 1 IQD = 0.0007 EUR
08 déc. 2025 1 EUR = 1526.3611 IQD 1 IQD = 0.0007 EUR
09 déc. 2025 1 EUR = 1525.2759 IQD 1 IQD = 0.0007 EUR
10 déc. 2025 1 EUR = 1523.9158 IQD 1 IQD = 0.0007 EUR
11 déc. 2025 1 EUR = 1534.3708 IQD 1 IQD = 0.0007 EUR
12 déc. 2025 1 EUR = 1536.4314 IQD 1 IQD = 0.0007 EUR
13 déc. 2025 1 EUR = 1536.1744 IQD 1 IQD = 0.0007 EUR
14 déc. 2025 1 EUR = 1536.1744 IQD 1 IQD = 0.0007 EUR
15 déc. 2025 1 EUR = 1539.2988 IQD 1 IQD = 0.0006 EUR
16 déc. 2025 1 EUR = 1540.734 IQD 1 IQD = 0.0006 EUR
17 déc. 2025 1 EUR = 1534.8647 IQD 1 IQD = 0.0007 EUR
18 déc. 2025 1 EUR = 1535.2749 IQD 1 IQD = 0.0007 EUR
19 déc. 2025 1 EUR = 1534.4383 IQD 1 IQD = 0.0007 EUR
20 déc. 2025 1 EUR = 1534.4343 IQD 1 IQD = 0.0007 EUR
21 déc. 2025 1 EUR = 1534.4343 IQD 1 IQD = 0.0007 EUR
22 déc. 2025 1 EUR = 1538.3139 IQD 1 IQD = 0.0007 EUR
23 déc. 2025 1 EUR = 1544.0452 IQD 1 IQD = 0.0006 EUR
24 déc. 2025 1 EUR = 1544.2802 IQD 1 IQD = 0.0006 EUR
25 déc. 2025 1 EUR = 1542.7154 IQD 1 IQD = 0.0006 EUR
26 déc. 2025 1 EUR = 1542.6984 IQD 1 IQD = 0.0006 EUR
27 déc. 2025 1 EUR = 1542.6721 IQD 1 IQD = 0.0006 EUR
28 déc. 2025 1 EUR = 1542.6721 IQD 1 IQD = 0.0006 EUR
29 déc. 2025 1 EUR = 1541.3172 IQD 1 IQD = 0.0006 EUR
30 déc. 2025 1 EUR = 1541.2439 IQD 1 IQD = 0.0006 EUR
31 déc. 2025 1 EUR = 1539.1218 IQD 1 IQD = 0.0006 EUR

Infos sur les taux de change EUR-IQD et IQD-EUR

Euro (EUR) est la devise utilisée dans Europe. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats