currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-INR et INR-EUR - 2025

Taux de change EUR-INR et INR-EUR - 2025

Taux de change EUR-INR et INR-EUR

Consultez ci-dessous les taux de change pour EUR-INR et INR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 98,3344 INR
1 INR = 0,0102 EUR
1A 2A 2A
EUR par rapport à INRINR par rapport à EUR
105,6203 Date: 12/31 105,6241 Date: 12/30 105,7376 Date: 12/29 105,7399 Date: 12/28 105,7399 Date: 12/27 105,8961 Date: 12/26 105,7715 Date: 12/25 105,7712 Date: 12/24 105,5969 Date: 12/23 105,2989 Date: 12/22 104,9158 Date: 12/21 104,9156 Date: 12/20 105,0021 Date: 12/19 105,7218 Date: 12/18 105,9607 Date: 12/17 106,9579 Date: 12/16 106,6509 Date: 12/15 106,3943 Date: 12/14 106,3943 Date: 12/13 106,1281 Date: 12/12 105,8116 Date: 12/11 104,6228 Date: 12/10 104,5298 Date: 12/9 104,9325 Date: 12/8 104,7608 Date: 12/7 104,7456 Date: 12/6 104,7943 Date: 12/5 104,9462 Date: 12/4 105,2329 Date: 12/3 104,4821 Date: 12/2 104,3031 Date: 12/1 103,6144 Date: 11/30 103,6032 Date: 11/29 103,5321 Date: 11/28 103,5727 Date: 11/27 103,2711 Date: 11/26 103,0090 Date: 11/25 102,9007 Date: 11/24 103,2056 Date: 11/23 103,2256 Date: 11/22 103,3052 Date: 11/21 102,1139 Date: 11/20 102,5207 Date: 11/19 102,6156 Date: 11/18 102,7920 Date: 11/17 103,1213 Date: 11/16 103,1213 Date: 11/15 103,2771 Date: 11/14 103,0496 Date: 11/13 102,5698 Date: 11/12 102,4364 Date: 11/11 102,5597 Date: 11/10 102,5504 Date: 11/9 102,5504 Date: 11/8 102,5397 Date: 11/7 102,0904 Date: 11/6 101,8778 Date: 11/5 101,9045 Date: 11/4 102,2356 Date: 11/3 102,9750 Date: 11/2 102,9750 Date: 11/1 102,5343 Date: 10/31 102,5946 Date: 10/30 102,6212 Date: 10/29 102,7171 Date: 10/28 102,7718 Date: 10/27 102,1231 Date: 10/26 102,1040 Date: 10/25 101,9543 Date: 10/24 101,8597 Date: 10/23 101,6779 Date: 10/22 102,2055 Date: 10/21 102,4077 Date: 10/20 102,6414 Date: 10/19 102,6144 Date: 10/18 102,8531 Date: 10/17 102,4947 Date: 10/16 102,3584 Date: 10/15 102,6119 Date: 10/14 102,7171 Date: 10/13 103,1148 Date: 10/12 103,1220 Date: 10/11 102,6098 Date: 10/10 103,1109 Date: 10/9 103,2298 Date: 10/8 103,4863 Date: 10/7 103,6383 Date: 10/6 104,1856 Date: 10/5 104,1856 Date: 10/4 104,1854 Date: 10/3 104,2814 Date: 10/2 104,1355 Date: 10/1 104,2737 Date: 9/30 104,1101 Date: 9/29 103,7691 Date: 9/28 103,7691 Date: 9/27 103,5257 Date: 9/26 104,1210 Date: 9/25 104,2661 Date: 9/24 104,6923 Date: 9/23 103,9331 Date: 9/22 103,4777 Date: 9/21 103,4777 Date: 9/20 103,5314 Date: 9/19 104,1813 Date: 9/18 103,9670 Date: 9/17 103,9628 Date: 9/16 103,6722 Date: 9/15 103,5998 Date: 9/14 103,5998 Date: 9/13 103,4404 Date: 9/12 103,3348 Date: 9/11 103,1081 Date: 9/10 103,5955 Date: 9/9 103,2325 Date: 9/8 103,3713 Date: 9/7 103,3713 Date: 9/6 103,1113 Date: 9/5 102,6008 Date: 9/4 102,5258 Date: 9/3 102,6280 Date: 9/2 103,3327 Date: 9/1 103,0229 Date: 8/31 103,0312 Date: 8/30 102,8659 Date: 8/29 102,1281 Date: 8/28 101,6899 Date: 8/27 102,0645 Date: 8/26 102,4025 Date: 8/25 102,3691 Date: 8/24 102,3676 Date: 8/23 101,5598 Date: 8/22 101,5649 Date: 8/21 101,4146 Date: 8/20 101,6306 Date: 8/19 102,0790 Date: 8/18 102,4448 Date: 8/17 102,4452 Date: 8/16 102,2888 Date: 8/15 102,3350 Date: 8/14 102,4406 Date: 8/13 101,7868 Date: 8/12 102,0219 Date: 8/11 102,1827 Date: 8/10 102,1261 Date: 8/9 102,0227 Date: 8/8 101,9009 Date: 8/7 101,7871 Date: 8/6 101,3577 Date: 8/5 101,3697 Date: 8/4 101,0583 Date: 8/3 101,0583 Date: 8/2 99,8808 Date: 8/1 100,2639 Date: 7/31 100,7721 Date: 7/30 100,2743 Date: 7/29 100,9897 Date: 7/28 101,6162 Date: 7/27 101,6162 Date: 7/26 101,4377 Date: 7/25 101,5343 Date: 7/24 101,3302 Date: 7/23 101,1070 Date: 7/22 100,6629 Date: 7/21 100,1274 Date: 7/20 100,1294 Date: 7/19 100,3021 Date: 7/18 99,6643 Date: 7/17 99,7687 Date: 7/16 100,1994 Date: 7/15 100,5156 Date: 7/14 100,3407 Date: 7/13 100,3333 Date: 7/12 100,3191 Date: 7/11 100,3799 Date: 7/10 100,2249 Date: 7/9 100,4162 Date: 7/8 100,7111 Date: 7/7 101,0680 Date: 7/6 101,0680 Date: 7/5 100,5599 Date: 7/4 100,6193 Date: 7/3 100,7843 Date: 7/2 101,0078 Date: 7/1 100,5679 Date: 6/30 100,2071 Date: 6/29 100,1466 Date: 6/28 100,1113 Date: 6/27 100,3030 Date: 6/26 99,9002 Date: 6/25 99,8700 Date: 6/24 99,4835 Date: 6/23 99,8074 Date: 6/22 99,8074 Date: 6/21 99,7876 Date: 6/20 99,5925 Date: 6/19 99,4891 Date: 6/18 99,7208 Date: 6/17 99,6024 Date: 6/16 99,5887 Date: 6/15 99,5887 Date: 6/14 99,0447 Date: 6/13 99,0927 Date: 6/12 97,7378 Date: 6/11 97,8788 Date: 6/10 97,7360 Date: 6/9 97,8337 Date: 6/8 97,8337 Date: 6/7 97,9490 Date: 6/6 98,0690 Date: 6/5 97,7749 Date: 6/4 97,5545 Date: 6/3 97,5239 Date: 6/2 97,0988 Date: 6/1 97,0997 Date: 5/31 97,0026 Date: 5/30 96,4411 Date: 5/29 96,6663 Date: 5/28 96,8983 Date: 5/27 96,8074 Date: 5/26 96,8069 Date: 5/25 96,8069 Date: 5/24 96,9316 Date: 5/23 97,2021 Date: 5/22 96,9728 Date: 5/21 96,2587 Date: 5/20 96,2845 Date: 5/19 95,5434 Date: 5/18 95,5434 Date: 5/17 95,8124 Date: 5/16 95,6835 Date: 5/15 95,7133 Date: 5/14 94,7685 Date: 5/13 94,1426 Date: 5/12 96,1203 Date: 5/11 96,1309 Date: 5/10 96,0802 Date: 5/9 96,5543 Date: 5/8 96,2861 Date: 5/7 95,5843 Date: 5/6 95,6205 Date: 5/5 95,6854 Date: 5/4 95,5263 Date: 5/3 95,7340 Date: 5/2 95,8692 Date: 5/1 96,1842 Date: 4/30 96,8465 Date: 4/29 96,6038 Date: 4/28 97,0447 Date: 4/27 97,3486 Date: 4/26 97,0641 Date: 4/25 97,0445 Date: 4/24 97,5062 Date: 4/23 97,8541 Date: 4/22 97,0944 Date: 4/21 97,0944 Date: 4/20 97,0944 Date: 4/19 97,0944 Date: 4/18 97,0401 Date: 4/17 97,4956 Date: 4/16 97,0681 Date: 4/15 98,2061 Date: 4/14 97,7389 Date: 4/13 97,6630 Date: 4/12 98,0847 Date: 4/11 96,0366 Date: 4/10 95,7405 Date: 4/9 93,9934 Date: 4/8 94,0489 Date: 4/7 93,7397 Date: 4/6 93,7397 Date: 4/5 94,4475 Date: 4/4 94,7714 Date: 4/3 92,3238 Date: 4/2 92,1529 Date: 4/1 92,4513 Date: 3/31 93,1110 Date: 3/30 93,1074 Date: 3/29 92,2132 Date: 3/28 92,4790 Date: 3/27 92,4005 Date: 3/26 92,5888 Date: 3/25 93,1162 Date: 3/24 93,5403 Date: 3/23 93,5394 Date: 3/22 93,4870 Date: 3/21 93,5504 Date: 3/20 94,4051 Date: 3/19 94,5263 Date: 3/18 94,5653 Date: 3/17 94,9687 Date: 3/16 94,9664 Date: 3/15 94,8438 Date: 3/14 94,5114 Date: 3/13 95,0128 Date: 3/12 95,3155 Date: 3/11 94,4414 Date: 3/10 94,4396 Date: 3/9 94,4311 Date: 3/8 94,3377 Date: 3/7 94,0399 Date: 3/6 93,1192 Date: 3/5 91,9539 Date: 3/4 91,5748 Date: 3/3 90,7870 Date: 3/2 90,7794 Date: 3/1 90,9053 Date: 2/28 91,3492 Date: 2/27 91,4434 Date: 2/26 91,4861 Date: 2/25 90,7278 Date: 2/24 90,6748 Date: 2/23 90,6228 Date: 2/22 90,6720 Date: 2/21 90,7306 Date: 2/20 90,5867 Date: 2/19 90,9039 Date: 2/18 91,0356 Date: 2/17 90,9805 Date: 2/16 90,9805 Date: 2/15 90,7732 Date: 2/14 90,3329 Date: 2/13 90,1175 Date: 2/12 89,5405 Date: 2/11 90,2494 Date: 2/10 90,7054 Date: 2/9 90,5662 Date: 2/8 90,8001 Date: 2/7 90,7367 Date: 2/6 91,0315 Date: 2/5 89,9427 Date: 2/4 89,4248 Date: 2/3 89,8309 Date: 2/2 89,8371 Date: 2/1 89,9211 Date: 1/31 90,0764 Date: 1/30 90,0586 Date: 1/29 90,2016 Date: 1/28 90,7276 Date: 1/27 90,5525 Date: 1/26 90,5525 Date: 1/25 90,3865 Date: 1/24 89,9622 Date: 1/23 90,2457 Date: 1/22 89,6607 Date: 1/21 89,1866 Date: 1/20 89,3047 Date: 1/19 89,3047 Date: 1/18 89,1833 Date: 1/17 89,0130 Date: 1/16 88,9916 Date: 1/15 88,7541 Date: 1/14 88,4243 Date: 1/13 88,3920 Date: 1/12 88,3920 Date: 1/11 88,6196 Date: 1/10 88,4317 Date: 1/9 88,4062 Date: 1/8 89,0849 Date: 1/7 89,1912 Date: 1/6 88,4552 Date: 1/5 88,4552 Date: 1/4 88,3641 Date: 1/3 88,5496 Date: 1/2 89,2669 Date: 1/1 105,6203 Date: 12/31 105,6241 Date: 12/30 105,7376 Date: 12/29 105,7399 Date: 12/28 105,7399 Date: 12/27 105,8961 Date: 12/26 105,7715 Date: 12/25 105,7712 Date: 12/24 105,5969 Date: 12/23 105,2989 Date: 12/22 104,9158 Date: 12/21 104,9156 Date: 12/20 105,0021 Date: 12/19 105,7218 Date: 12/18 105,9607 Date: 12/17 106,9579 Date: 12/16 106,6509 Date: 12/15 106,3943 Date: 12/14 106,3943 Date: 12/13 106,1281 Date: 12/12 105,8116 Date: 12/11 104,6228 Date: 12/10 104,5298 Date: 12/9 104,9325 Date: 12/8 104,7608 Date: 12/7 104,7456 Date: 12/6 104,7943 Date: 12/5 104,9462 Date: 12/4 105,2329 Date: 12/3 104,4821 Date: 12/2 104,3031 Date: 12/1 103,6144 Date: 11/30 103,6032 Date: 11/29 103,5321 Date: 11/28 103,5727 Date: 11/27 103,2711 Date: 11/26 103,0090 Date: 11/25 102,9007 Date: 11/24 103,2056 Date: 11/23 103,2256 Date: 11/22 103,3052 Date: 11/21 102,1139 Date: 11/20 102,5207 Date: 11/19 102,6156 Date: 11/18 102,7920 Date: 11/17 103,1213 Date: 11/16 103,1213 Date: 11/15 103,2771 Date: 11/14 103,0496 Date: 11/13 102,5698 Date: 11/12 102,4364 Date: 11/11 102,5597 Date: 11/10 102,5504 Date: 11/9 102,5504 Date: 11/8 102,5397 Date: 11/7 102,0904 Date: 11/6 101,8778 Date: 11/5 101,9045 Date: 11/4 102,2356 Date: 11/3 102,9750 Date: 11/2 102,9750 Date: 11/1 102,5343 Date: 10/31 102,5946 Date: 10/30 102,6212 Date: 10/29 102,7171 Date: 10/28 102,7718 Date: 10/27 102,1231 Date: 10/26 102,1040 Date: 10/25 101,9543 Date: 10/24 101,8597 Date: 10/23 101,6779 Date: 10/22 102,2055 Date: 10/21 102,4077 Date: 10/20 102,6414 Date: 10/19 102,6144 Date: 10/18 102,8531 Date: 10/17 102,4947 Date: 10/16 102,3584 Date: 10/15 102,6119 Date: 10/14 102,7171 Date: 10/13 103,1148 Date: 10/12 103,1220 Date: 10/11 102,6098 Date: 10/10 103,1109 Date: 10/9 103,2298 Date: 10/8 103,4863 Date: 10/7 103,6383 Date: 10/6 104,1856 Date: 10/5 104,1856 Date: 10/4 104,1854 Date: 10/3 104,2814 Date: 10/2 104,1355 Date: 10/1 104,2737 Date: 9/30 104,1101 Date: 9/29 103,7691 Date: 9/28 103,7691 Date: 9/27 103,5257 Date: 9/26 104,1210 Date: 9/25 104,2661 Date: 9/24 104,6923 Date: 9/23 103,9331 Date: 9/22 103,4777 Date: 9/21 103,4777 Date: 9/20 103,5314 Date: 9/19 104,1813 Date: 9/18 103,9670 Date: 9/17 103,9628 Date: 9/16 103,6722 Date: 9/15 103,5998 Date: 9/14 103,5998 Date: 9/13 103,4404 Date: 9/12 103,3348 Date: 9/11 103,1081 Date: 9/10 103,5955 Date: 9/9 103,2325 Date: 9/8 103,3713 Date: 9/7 103,3713 Date: 9/6 103,1113 Date: 9/5 102,6008 Date: 9/4 102,5258 Date: 9/3 102,6280 Date: 9/2 103,3327 Date: 9/1 103,0229 Date: 8/31 103,0312 Date: 8/30 102,8659 Date: 8/29 102,1281 Date: 8/28 101,6899 Date: 8/27 102,0645 Date: 8/26 102,4025 Date: 8/25 102,3691 Date: 8/24 102,3676 Date: 8/23 101,5598 Date: 8/22 101,5649 Date: 8/21 101,4146 Date: 8/20 101,6306 Date: 8/19 102,0790 Date: 8/18 102,4448 Date: 8/17 102,4452 Date: 8/16 102,2888 Date: 8/15 102,3350 Date: 8/14 102,4406 Date: 8/13 101,7868 Date: 8/12 102,0219 Date: 8/11 102,1827 Date: 8/10 102,1261 Date: 8/9 102,0227 Date: 8/8 101,9009 Date: 8/7 101,7871 Date: 8/6 101,3577 Date: 8/5 101,3697 Date: 8/4 101,0583 Date: 8/3 101,0583 Date: 8/2 99,8808 Date: 8/1 100,2639 Date: 7/31 100,7721 Date: 7/30 100,2743 Date: 7/29 100,9897 Date: 7/28 101,6162 Date: 7/27 101,6162 Date: 7/26 101,4377 Date: 7/25 101,5343 Date: 7/24 101,3302 Date: 7/23 101,1070 Date: 7/22 100,6629 Date: 7/21 100,1274 Date: 7/20 100,1294 Date: 7/19 100,3021 Date: 7/18 99,6643 Date: 7/17 99,7687 Date: 7/16 100,1994 Date: 7/15 100,5156 Date: 7/14 100,3407 Date: 7/13 100,3333 Date: 7/12 100,3191 Date: 7/11 100,3799 Date: 7/10 100,2249 Date: 7/9 100,4162 Date: 7/8 100,7111 Date: 7/7 101,0680 Date: 7/6 101,0680 Date: 7/5 100,5599 Date: 7/4 100,6193 Date: 7/3 100,7843 Date: 7/2 101,0078 Date: 7/1 100,5679 Date: 6/30 100,2071 Date: 6/29 100,1466 Date: 6/28 100,1113 Date: 6/27 100,3030 Date: 6/26 99,9002 Date: 6/25 99,8700 Date: 6/24 99,4835 Date: 6/23 99,8074 Date: 6/22 99,8074 Date: 6/21 99,7876 Date: 6/20 99,5925 Date: 6/19 99,4891 Date: 6/18 99,7208 Date: 6/17 99,6024 Date: 6/16 99,5887 Date: 6/15 99,5887 Date: 6/14 99,0447 Date: 6/13 99,0927 Date: 6/12 97,7378 Date: 6/11 97,8788 Date: 6/10 97,7360 Date: 6/9 97,8337 Date: 6/8 97,8337 Date: 6/7 97,9490 Date: 6/6 98,0690 Date: 6/5 97,7749 Date: 6/4 97,5545 Date: 6/3 97,5239 Date: 6/2 97,0988 Date: 6/1 97,0997 Date: 5/31 97,0026 Date: 5/30 96,4411 Date: 5/29 96,6663 Date: 5/28 96,8983 Date: 5/27 96,8074 Date: 5/26 96,8069 Date: 5/25 96,8069 Date: 5/24 96,9316 Date: 5/23 97,2021 Date: 5/22 96,9728 Date: 5/21 96,2587 Date: 5/20 96,2845 Date: 5/19 95,5434 Date: 5/18 95,5434 Date: 5/17 95,8124 Date: 5/16 95,6835 Date: 5/15 95,7133 Date: 5/14 94,7685 Date: 5/13 94,1426 Date: 5/12 96,1203 Date: 5/11 96,1309 Date: 5/10 96,0802 Date: 5/9 96,5543 Date: 5/8 96,2861 Date: 5/7 95,5843 Date: 5/6 95,6205 Date: 5/5 95,6854 Date: 5/4 95,5263 Date: 5/3 95,7340 Date: 5/2 95,8692 Date: 5/1 96,1842 Date: 4/30 96,8465 Date: 4/29 96,6038 Date: 4/28 97,0447 Date: 4/27 97,3486 Date: 4/26 97,0641 Date: 4/25 97,0445 Date: 4/24 97,5062 Date: 4/23 97,8541 Date: 4/22 97,0944 Date: 4/21 97,0944 Date: 4/20 97,0944 Date: 4/19 97,0944 Date: 4/18 97,0401 Date: 4/17 97,4956 Date: 4/16 97,0681 Date: 4/15 98,2061 Date: 4/14 97,7389 Date: 4/13 97,6630 Date: 4/12 98,0847 Date: 4/11 96,0366 Date: 4/10 95,7405 Date: 4/9 93,9934 Date: 4/8 94,0489 Date: 4/7 93,7397 Date: 4/6 93,7397 Date: 4/5 94,4475 Date: 4/4 94,7714 Date: 4/3 92,3238 Date: 4/2 92,1529 Date: 4/1 92,4513 Date: 3/31 93,1110 Date: 3/30 93,1074 Date: 3/29 92,2132 Date: 3/28 92,4790 Date: 3/27 92,4005 Date: 3/26 92,5888 Date: 3/25 93,1162 Date: 3/24 93,5403 Date: 3/23 93,5394 Date: 3/22 93,4870 Date: 3/21 93,5504 Date: 3/20 94,4051 Date: 3/19 94,5263 Date: 3/18 94,5653 Date: 3/17 94,9687 Date: 3/16 94,9664 Date: 3/15 94,8438 Date: 3/14 94,5114 Date: 3/13 95,0128 Date: 3/12 95,3155 Date: 3/11 94,4414 Date: 3/10 94,4396 Date: 3/9 94,4311 Date: 3/8 94,3377 Date: 3/7 94,0399 Date: 3/6 93,1192 Date: 3/5 91,9539 Date: 3/4 91,5748 Date: 3/3 90,7870 Date: 3/2 90,7794 Date: 3/1 90,9053 Date: 2/28 91,3492 Date: 2/27 91,4434 Date: 2/26 91,4861 Date: 2/25 90,7278 Date: 2/24 90,6748 Date: 2/23 90,6228 Date: 2/22 90,6720 Date: 2/21 90,7306 Date: 2/20 90,5867 Date: 2/19 90,9039 Date: 2/18 91,0356 Date: 2/17 90,9805 Date: 2/16 90,9805 Date: 2/15 90,7732 Date: 2/14 90,3329 Date: 2/13 90,1175 Date: 2/12 89,5405 Date: 2/11 90,2494 Date: 2/10 90,7054 Date: 2/9 90,5662 Date: 2/8 90,8001 Date: 2/7 90,7367 Date: 2/6 91,0315 Date: 2/5 89,9427 Date: 2/4 89,4248 Date: 2/3 89,8309 Date: 2/2 89,8371 Date: 2/1 89,9211 Date: 1/31 90,0764 Date: 1/30 90,0586 Date: 1/29 90,2016 Date: 1/28 90,7276 Date: 1/27 90,5525 Date: 1/26 90,5525 Date: 1/25 90,3865 Date: 1/24 89,9622 Date: 1/23 90,2457 Date: 1/22 89,6607 Date: 1/21 89,1866 Date: 1/20 89,3047 Date: 1/19 89,3047 Date: 1/18 89,1833 Date: 1/17 89,0130 Date: 1/16 88,9916 Date: 1/15 88,7541 Date: 1/14 88,4243 Date: 1/13 88,3920 Date: 1/12 88,3920 Date: 1/11 88,6196 Date: 1/10 88,4317 Date: 1/9 88,4062 Date: 1/8 89,0849 Date: 1/7 89,1912 Date: 1/6 88,4552 Date: 1/5 88,4552 Date: 1/4 88,3641 Date: 1/3 88,5496 Date: 1/2 89,2669 Date: 1/1

Jan 2025

DateEUR-INRINR-EUR
01 janv. 2025 1 EUR = 89.2669 INR 1 INR = 0.0112 EUR
02 janv. 2025 1 EUR = 88.5496 INR 1 INR = 0.0113 EUR
03 janv. 2025 1 EUR = 88.3641 INR 1 INR = 0.0113 EUR
04 janv. 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
05 janv. 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
06 janv. 2025 1 EUR = 89.1912 INR 1 INR = 0.0112 EUR
07 janv. 2025 1 EUR = 89.0849 INR 1 INR = 0.0112 EUR
08 janv. 2025 1 EUR = 88.4062 INR 1 INR = 0.0113 EUR
09 janv. 2025 1 EUR = 88.4317 INR 1 INR = 0.0113 EUR
10 janv. 2025 1 EUR = 88.6196 INR 1 INR = 0.0113 EUR
11 janv. 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
12 janv. 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
13 janv. 2025 1 EUR = 88.4243 INR 1 INR = 0.0113 EUR
14 janv. 2025 1 EUR = 88.7541 INR 1 INR = 0.0113 EUR
15 janv. 2025 1 EUR = 88.9916 INR 1 INR = 0.0112 EUR
16 janv. 2025 1 EUR = 89.013 INR 1 INR = 0.0112 EUR
17 janv. 2025 1 EUR = 89.1833 INR 1 INR = 0.0112 EUR
18 janv. 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
19 janv. 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
20 janv. 2025 1 EUR = 89.1866 INR 1 INR = 0.0112 EUR
21 janv. 2025 1 EUR = 89.6607 INR 1 INR = 0.0112 EUR
22 janv. 2025 1 EUR = 90.2457 INR 1 INR = 0.0111 EUR
23 janv. 2025 1 EUR = 89.9622 INR 1 INR = 0.0111 EUR
24 janv. 2025 1 EUR = 90.3865 INR 1 INR = 0.0111 EUR
25 janv. 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
26 janv. 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
27 janv. 2025 1 EUR = 90.7276 INR 1 INR = 0.011 EUR
28 janv. 2025 1 EUR = 90.2016 INR 1 INR = 0.0111 EUR
29 janv. 2025 1 EUR = 90.0586 INR 1 INR = 0.0111 EUR
30 janv. 2025 1 EUR = 90.0764 INR 1 INR = 0.0111 EUR
31 janv. 2025 1 EUR = 89.9211 INR 1 INR = 0.0111 EUR

Feb 2025

DateEUR-INRINR-EUR
01 févr. 2025 1 EUR = 89.8371 INR 1 INR = 0.0111 EUR
02 févr. 2025 1 EUR = 89.8309 INR 1 INR = 0.0111 EUR
03 févr. 2025 1 EUR = 89.4248 INR 1 INR = 0.0112 EUR
04 févr. 2025 1 EUR = 89.9427 INR 1 INR = 0.0111 EUR
05 févr. 2025 1 EUR = 91.0315 INR 1 INR = 0.011 EUR
06 févr. 2025 1 EUR = 90.7367 INR 1 INR = 0.011 EUR
07 févr. 2025 1 EUR = 90.8001 INR 1 INR = 0.011 EUR
08 févr. 2025 1 EUR = 90.5662 INR 1 INR = 0.011 EUR
09 févr. 2025 1 EUR = 90.7054 INR 1 INR = 0.011 EUR
10 févr. 2025 1 EUR = 90.2494 INR 1 INR = 0.0111 EUR
11 févr. 2025 1 EUR = 89.5405 INR 1 INR = 0.0112 EUR
12 févr. 2025 1 EUR = 90.1175 INR 1 INR = 0.0111 EUR
13 févr. 2025 1 EUR = 90.3329 INR 1 INR = 0.0111 EUR
14 févr. 2025 1 EUR = 90.7732 INR 1 INR = 0.011 EUR
15 févr. 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
16 févr. 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
17 févr. 2025 1 EUR = 91.0356 INR 1 INR = 0.011 EUR
18 févr. 2025 1 EUR = 90.9039 INR 1 INR = 0.011 EUR
19 févr. 2025 1 EUR = 90.5867 INR 1 INR = 0.011 EUR
20 févr. 2025 1 EUR = 90.7306 INR 1 INR = 0.011 EUR
21 févr. 2025 1 EUR = 90.672 INR 1 INR = 0.011 EUR
22 févr. 2025 1 EUR = 90.6228 INR 1 INR = 0.011 EUR
23 févr. 2025 1 EUR = 90.6748 INR 1 INR = 0.011 EUR
24 févr. 2025 1 EUR = 90.7278 INR 1 INR = 0.011 EUR
25 févr. 2025 1 EUR = 91.4861 INR 1 INR = 0.0109 EUR
26 févr. 2025 1 EUR = 91.4434 INR 1 INR = 0.0109 EUR
27 févr. 2025 1 EUR = 91.3492 INR 1 INR = 0.0109 EUR
28 févr. 2025 1 EUR = 90.9053 INR 1 INR = 0.011 EUR

Mar 2025

DateEUR-INRINR-EUR
01 mars 2025 1 EUR = 90.7794 INR 1 INR = 0.011 EUR
02 mars 2025 1 EUR = 90.787 INR 1 INR = 0.011 EUR
03 mars 2025 1 EUR = 91.5748 INR 1 INR = 0.0109 EUR
04 mars 2025 1 EUR = 91.9539 INR 1 INR = 0.0109 EUR
05 mars 2025 1 EUR = 93.1192 INR 1 INR = 0.0107 EUR
06 mars 2025 1 EUR = 94.0399 INR 1 INR = 0.0106 EUR
07 mars 2025 1 EUR = 94.3377 INR 1 INR = 0.0106 EUR
08 mars 2025 1 EUR = 94.4311 INR 1 INR = 0.0106 EUR
09 mars 2025 1 EUR = 94.4396 INR 1 INR = 0.0106 EUR
10 mars 2025 1 EUR = 94.4414 INR 1 INR = 0.0106 EUR
11 mars 2025 1 EUR = 95.3155 INR 1 INR = 0.0105 EUR
12 mars 2025 1 EUR = 95.0128 INR 1 INR = 0.0105 EUR
13 mars 2025 1 EUR = 94.5114 INR 1 INR = 0.0106 EUR
14 mars 2025 1 EUR = 94.8438 INR 1 INR = 0.0105 EUR
15 mars 2025 1 EUR = 94.9664 INR 1 INR = 0.0105 EUR
16 mars 2025 1 EUR = 94.9687 INR 1 INR = 0.0105 EUR
17 mars 2025 1 EUR = 94.5653 INR 1 INR = 0.0106 EUR
18 mars 2025 1 EUR = 94.5263 INR 1 INR = 0.0106 EUR
19 mars 2025 1 EUR = 94.4051 INR 1 INR = 0.0106 EUR
20 mars 2025 1 EUR = 93.5504 INR 1 INR = 0.0107 EUR
21 mars 2025 1 EUR = 93.487 INR 1 INR = 0.0107 EUR
22 mars 2025 1 EUR = 93.5394 INR 1 INR = 0.0107 EUR
23 mars 2025 1 EUR = 93.5403 INR 1 INR = 0.0107 EUR
24 mars 2025 1 EUR = 93.1162 INR 1 INR = 0.0107 EUR
25 mars 2025 1 EUR = 92.5888 INR 1 INR = 0.0108 EUR
26 mars 2025 1 EUR = 92.4005 INR 1 INR = 0.0108 EUR
27 mars 2025 1 EUR = 92.479 INR 1 INR = 0.0108 EUR
28 mars 2025 1 EUR = 92.2132 INR 1 INR = 0.0108 EUR
29 mars 2025 1 EUR = 93.1074 INR 1 INR = 0.0107 EUR
30 mars 2025 1 EUR = 93.111 INR 1 INR = 0.0107 EUR
31 mars 2025 1 EUR = 92.4513 INR 1 INR = 0.0108 EUR

Apr 2025

DateEUR-INRINR-EUR
01 avr. 2025 1 EUR = 92.1529 INR 1 INR = 0.0109 EUR
02 avr. 2025 1 EUR = 92.3238 INR 1 INR = 0.0108 EUR
03 avr. 2025 1 EUR = 94.7714 INR 1 INR = 0.0106 EUR
04 avr. 2025 1 EUR = 94.4475 INR 1 INR = 0.0106 EUR
05 avr. 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
06 avr. 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
07 avr. 2025 1 EUR = 94.0489 INR 1 INR = 0.0106 EUR
08 avr. 2025 1 EUR = 93.9934 INR 1 INR = 0.0106 EUR
09 avr. 2025 1 EUR = 95.7405 INR 1 INR = 0.0104 EUR
10 avr. 2025 1 EUR = 96.0366 INR 1 INR = 0.0104 EUR
11 avr. 2025 1 EUR = 98.0847 INR 1 INR = 0.0102 EUR
12 avr. 2025 1 EUR = 97.663 INR 1 INR = 0.0102 EUR
13 avr. 2025 1 EUR = 97.7389 INR 1 INR = 0.0102 EUR
14 avr. 2025 1 EUR = 98.2061 INR 1 INR = 0.0102 EUR
15 avr. 2025 1 EUR = 97.0681 INR 1 INR = 0.0103 EUR
16 avr. 2025 1 EUR = 97.4956 INR 1 INR = 0.0103 EUR
17 avr. 2025 1 EUR = 97.0401 INR 1 INR = 0.0103 EUR
18 avr. 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
19 avr. 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
20 avr. 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
21 avr. 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
22 avr. 2025 1 EUR = 97.8541 INR 1 INR = 0.0102 EUR
23 avr. 2025 1 EUR = 97.5062 INR 1 INR = 0.0103 EUR
24 avr. 2025 1 EUR = 97.0445 INR 1 INR = 0.0103 EUR
25 avr. 2025 1 EUR = 97.0641 INR 1 INR = 0.0103 EUR
26 avr. 2025 1 EUR = 97.3486 INR 1 INR = 0.0103 EUR
27 avr. 2025 1 EUR = 97.0447 INR 1 INR = 0.0103 EUR
28 avr. 2025 1 EUR = 96.6038 INR 1 INR = 0.0104 EUR
29 avr. 2025 1 EUR = 96.8465 INR 1 INR = 0.0103 EUR
30 avr. 2025 1 EUR = 96.1842 INR 1 INR = 0.0104 EUR

May 2025

DateEUR-INRINR-EUR
01 mai 2025 1 EUR = 95.8692 INR 1 INR = 0.0104 EUR
02 mai 2025 1 EUR = 95.734 INR 1 INR = 0.0104 EUR
03 mai 2025 1 EUR = 95.5263 INR 1 INR = 0.0105 EUR
04 mai 2025 1 EUR = 95.6854 INR 1 INR = 0.0105 EUR
05 mai 2025 1 EUR = 95.6205 INR 1 INR = 0.0105 EUR
06 mai 2025 1 EUR = 95.5843 INR 1 INR = 0.0105 EUR
07 mai 2025 1 EUR = 96.2861 INR 1 INR = 0.0104 EUR
08 mai 2025 1 EUR = 96.5543 INR 1 INR = 0.0104 EUR
09 mai 2025 1 EUR = 96.0802 INR 1 INR = 0.0104 EUR
10 mai 2025 1 EUR = 96.1309 INR 1 INR = 0.0104 EUR
11 mai 2025 1 EUR = 96.1203 INR 1 INR = 0.0104 EUR
12 mai 2025 1 EUR = 94.1426 INR 1 INR = 0.0106 EUR
13 mai 2025 1 EUR = 94.7685 INR 1 INR = 0.0106 EUR
14 mai 2025 1 EUR = 95.7133 INR 1 INR = 0.0104 EUR
15 mai 2025 1 EUR = 95.6835 INR 1 INR = 0.0105 EUR
16 mai 2025 1 EUR = 95.8124 INR 1 INR = 0.0104 EUR
17 mai 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
18 mai 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
19 mai 2025 1 EUR = 96.2845 INR 1 INR = 0.0104 EUR
20 mai 2025 1 EUR = 96.2587 INR 1 INR = 0.0104 EUR
21 mai 2025 1 EUR = 96.9728 INR 1 INR = 0.0103 EUR
22 mai 2025 1 EUR = 97.2021 INR 1 INR = 0.0103 EUR
23 mai 2025 1 EUR = 96.9316 INR 1 INR = 0.0103 EUR
24 mai 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
25 mai 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
26 mai 2025 1 EUR = 96.8074 INR 1 INR = 0.0103 EUR
27 mai 2025 1 EUR = 96.8983 INR 1 INR = 0.0103 EUR
28 mai 2025 1 EUR = 96.6663 INR 1 INR = 0.0103 EUR
29 mai 2025 1 EUR = 96.4411 INR 1 INR = 0.0104 EUR
30 mai 2025 1 EUR = 97.0026 INR 1 INR = 0.0103 EUR
31 mai 2025 1 EUR = 97.0997 INR 1 INR = 0.0103 EUR

Jun 2025

DateEUR-INRINR-EUR
01 juin 2025 1 EUR = 97.0988 INR 1 INR = 0.0103 EUR
02 juin 2025 1 EUR = 97.5239 INR 1 INR = 0.0103 EUR
03 juin 2025 1 EUR = 97.5545 INR 1 INR = 0.0103 EUR
04 juin 2025 1 EUR = 97.7749 INR 1 INR = 0.0102 EUR
05 juin 2025 1 EUR = 98.069 INR 1 INR = 0.0102 EUR
06 juin 2025 1 EUR = 97.949 INR 1 INR = 0.0102 EUR
07 juin 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
08 juin 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
09 juin 2025 1 EUR = 97.736 INR 1 INR = 0.0102 EUR
10 juin 2025 1 EUR = 97.8788 INR 1 INR = 0.0102 EUR
11 juin 2025 1 EUR = 97.7378 INR 1 INR = 0.0102 EUR
12 juin 2025 1 EUR = 99.0927 INR 1 INR = 0.0101 EUR
13 juin 2025 1 EUR = 99.0447 INR 1 INR = 0.0101 EUR
14 juin 2025 1 EUR = 99.5887 INR 1 INR = 0.01 EUR
15 juin 2025 1 EUR = 99.5887 INR 1 INR = 0.01 EUR
16 juin 2025 1 EUR = 99.6024 INR 1 INR = 0.01 EUR
17 juin 2025 1 EUR = 99.7208 INR 1 INR = 0.01 EUR
18 juin 2025 1 EUR = 99.4891 INR 1 INR = 0.0101 EUR
19 juin 2025 1 EUR = 99.5925 INR 1 INR = 0.01 EUR
20 juin 2025 1 EUR = 99.7876 INR 1 INR = 0.01 EUR
21 juin 2025 1 EUR = 99.8074 INR 1 INR = 0.01 EUR
22 juin 2025 1 EUR = 99.8074 INR 1 INR = 0.01 EUR
23 juin 2025 1 EUR = 99.4835 INR 1 INR = 0.0101 EUR
24 juin 2025 1 EUR = 99.87 INR 1 INR = 0.01 EUR
25 juin 2025 1 EUR = 99.9002 INR 1 INR = 0.01 EUR
26 juin 2025 1 EUR = 100.303 INR 1 INR = 0.01 EUR
27 juin 2025 1 EUR = 100.1113 INR 1 INR = 0.01 EUR
28 juin 2025 1 EUR = 100.1466 INR 1 INR = 0.01 EUR
29 juin 2025 1 EUR = 100.2071 INR 1 INR = 0.01 EUR
30 juin 2025 1 EUR = 100.5679 INR 1 INR = 0.0099 EUR

Jul 2025

DateEUR-INRINR-EUR
01 juil. 2025 1 EUR = 101.0078 INR 1 INR = 0.0099 EUR
02 juil. 2025 1 EUR = 100.7843 INR 1 INR = 0.0099 EUR
03 juil. 2025 1 EUR = 100.6193 INR 1 INR = 0.0099 EUR
04 juil. 2025 1 EUR = 100.5599 INR 1 INR = 0.0099 EUR
05 juil. 2025 1 EUR = 101.068 INR 1 INR = 0.0099 EUR
06 juil. 2025 1 EUR = 101.068 INR 1 INR = 0.0099 EUR
07 juil. 2025 1 EUR = 100.7111 INR 1 INR = 0.0099 EUR
08 juil. 2025 1 EUR = 100.4162 INR 1 INR = 0.01 EUR
09 juil. 2025 1 EUR = 100.2249 INR 1 INR = 0.01 EUR
10 juil. 2025 1 EUR = 100.3799 INR 1 INR = 0.01 EUR
11 juil. 2025 1 EUR = 100.3191 INR 1 INR = 0.01 EUR
12 juil. 2025 1 EUR = 100.3333 INR 1 INR = 0.01 EUR
13 juil. 2025 1 EUR = 100.3407 INR 1 INR = 0.01 EUR
14 juil. 2025 1 EUR = 100.5156 INR 1 INR = 0.0099 EUR
15 juil. 2025 1 EUR = 100.1994 INR 1 INR = 0.01 EUR
16 juil. 2025 1 EUR = 99.7687 INR 1 INR = 0.01 EUR
17 juil. 2025 1 EUR = 99.6643 INR 1 INR = 0.01 EUR
18 juil. 2025 1 EUR = 100.3021 INR 1 INR = 0.01 EUR
19 juil. 2025 1 EUR = 100.1294 INR 1 INR = 0.01 EUR
20 juil. 2025 1 EUR = 100.1274 INR 1 INR = 0.01 EUR
21 juil. 2025 1 EUR = 100.6629 INR 1 INR = 0.0099 EUR
22 juil. 2025 1 EUR = 101.107 INR 1 INR = 0.0099 EUR
23 juil. 2025 1 EUR = 101.3302 INR 1 INR = 0.0099 EUR
24 juil. 2025 1 EUR = 101.5343 INR 1 INR = 0.0098 EUR
25 juil. 2025 1 EUR = 101.4377 INR 1 INR = 0.0099 EUR
26 juil. 2025 1 EUR = 101.6162 INR 1 INR = 0.0098 EUR
27 juil. 2025 1 EUR = 101.6162 INR 1 INR = 0.0098 EUR
28 juil. 2025 1 EUR = 100.9897 INR 1 INR = 0.0099 EUR
29 juil. 2025 1 EUR = 100.2743 INR 1 INR = 0.01 EUR
30 juil. 2025 1 EUR = 100.7721 INR 1 INR = 0.0099 EUR
31 juil. 2025 1 EUR = 100.2639 INR 1 INR = 0.01 EUR

Aug 2025

DateEUR-INRINR-EUR
01 août 2025 1 EUR = 99.8808 INR 1 INR = 0.01 EUR
02 août 2025 1 EUR = 101.0583 INR 1 INR = 0.0099 EUR
03 août 2025 1 EUR = 101.0583 INR 1 INR = 0.0099 EUR
04 août 2025 1 EUR = 101.3697 INR 1 INR = 0.0099 EUR
05 août 2025 1 EUR = 101.3577 INR 1 INR = 0.0099 EUR
06 août 2025 1 EUR = 101.7871 INR 1 INR = 0.0098 EUR
07 août 2025 1 EUR = 101.9009 INR 1 INR = 0.0098 EUR
08 août 2025 1 EUR = 102.0227 INR 1 INR = 0.0098 EUR
09 août 2025 1 EUR = 102.1261 INR 1 INR = 0.0098 EUR
10 août 2025 1 EUR = 102.1827 INR 1 INR = 0.0098 EUR
11 août 2025 1 EUR = 102.0219 INR 1 INR = 0.0098 EUR
12 août 2025 1 EUR = 101.7868 INR 1 INR = 0.0098 EUR
13 août 2025 1 EUR = 102.4406 INR 1 INR = 0.0098 EUR
14 août 2025 1 EUR = 102.335 INR 1 INR = 0.0098 EUR
15 août 2025 1 EUR = 102.2888 INR 1 INR = 0.0098 EUR
16 août 2025 1 EUR = 102.4452 INR 1 INR = 0.0098 EUR
17 août 2025 1 EUR = 102.4448 INR 1 INR = 0.0098 EUR
18 août 2025 1 EUR = 102.079 INR 1 INR = 0.0098 EUR
19 août 2025 1 EUR = 101.6306 INR 1 INR = 0.0098 EUR
20 août 2025 1 EUR = 101.4146 INR 1 INR = 0.0099 EUR
21 août 2025 1 EUR = 101.5649 INR 1 INR = 0.0098 EUR
22 août 2025 1 EUR = 101.5598 INR 1 INR = 0.0098 EUR
23 août 2025 1 EUR = 102.3676 INR 1 INR = 0.0098 EUR
24 août 2025 1 EUR = 102.3691 INR 1 INR = 0.0098 EUR
25 août 2025 1 EUR = 102.4025 INR 1 INR = 0.0098 EUR
26 août 2025 1 EUR = 102.0645 INR 1 INR = 0.0098 EUR
27 août 2025 1 EUR = 101.6899 INR 1 INR = 0.0098 EUR
28 août 2025 1 EUR = 102.1281 INR 1 INR = 0.0098 EUR
29 août 2025 1 EUR = 102.8659 INR 1 INR = 0.0097 EUR
30 août 2025 1 EUR = 103.0312 INR 1 INR = 0.0097 EUR
31 août 2025 1 EUR = 103.0229 INR 1 INR = 0.0097 EUR

Sep 2025

DateEUR-INRINR-EUR
01 sept. 2025 1 EUR = 103.3327 INR 1 INR = 0.0097 EUR
02 sept. 2025 1 EUR = 102.628 INR 1 INR = 0.0097 EUR
03 sept. 2025 1 EUR = 102.5258 INR 1 INR = 0.0098 EUR
04 sept. 2025 1 EUR = 102.6008 INR 1 INR = 0.0097 EUR
05 sept. 2025 1 EUR = 103.1113 INR 1 INR = 0.0097 EUR
06 sept. 2025 1 EUR = 103.3713 INR 1 INR = 0.0097 EUR
07 sept. 2025 1 EUR = 103.3713 INR 1 INR = 0.0097 EUR
08 sept. 2025 1 EUR = 103.2325 INR 1 INR = 0.0097 EUR
09 sept. 2025 1 EUR = 103.5955 INR 1 INR = 0.0097 EUR
10 sept. 2025 1 EUR = 103.1081 INR 1 INR = 0.0097 EUR
11 sept. 2025 1 EUR = 103.3348 INR 1 INR = 0.0097 EUR
12 sept. 2025 1 EUR = 103.4404 INR 1 INR = 0.0097 EUR
13 sept. 2025 1 EUR = 103.5998 INR 1 INR = 0.0097 EUR
14 sept. 2025 1 EUR = 103.5998 INR 1 INR = 0.0097 EUR
15 sept. 2025 1 EUR = 103.6722 INR 1 INR = 0.0096 EUR
16 sept. 2025 1 EUR = 103.9628 INR 1 INR = 0.0096 EUR
17 sept. 2025 1 EUR = 103.967 INR 1 INR = 0.0096 EUR
18 sept. 2025 1 EUR = 104.1813 INR 1 INR = 0.0096 EUR
19 sept. 2025 1 EUR = 103.5314 INR 1 INR = 0.0097 EUR
20 sept. 2025 1 EUR = 103.4777 INR 1 INR = 0.0097 EUR
21 sept. 2025 1 EUR = 103.4777 INR 1 INR = 0.0097 EUR
22 sept. 2025 1 EUR = 103.9331 INR 1 INR = 0.0096 EUR
23 sept. 2025 1 EUR = 104.6923 INR 1 INR = 0.0096 EUR
24 sept. 2025 1 EUR = 104.2661 INR 1 INR = 0.0096 EUR
25 sept. 2025 1 EUR = 104.121 INR 1 INR = 0.0096 EUR
26 sept. 2025 1 EUR = 103.5257 INR 1 INR = 0.0097 EUR
27 sept. 2025 1 EUR = 103.7691 INR 1 INR = 0.0096 EUR
28 sept. 2025 1 EUR = 103.7691 INR 1 INR = 0.0096 EUR
29 sept. 2025 1 EUR = 104.1101 INR 1 INR = 0.0096 EUR
30 sept. 2025 1 EUR = 104.2737 INR 1 INR = 0.0096 EUR

Oct 2025

DateEUR-INRINR-EUR
01 oct. 2025 1 EUR = 104.1355 INR 1 INR = 0.0096 EUR
02 oct. 2025 1 EUR = 104.2814 INR 1 INR = 0.0096 EUR
03 oct. 2025 1 EUR = 104.1854 INR 1 INR = 0.0096 EUR
04 oct. 2025 1 EUR = 104.1856 INR 1 INR = 0.0096 EUR
05 oct. 2025 1 EUR = 104.1856 INR 1 INR = 0.0096 EUR
06 oct. 2025 1 EUR = 103.6383 INR 1 INR = 0.0096 EUR
07 oct. 2025 1 EUR = 103.4863 INR 1 INR = 0.0097 EUR
08 oct. 2025 1 EUR = 103.2298 INR 1 INR = 0.0097 EUR
09 oct. 2025 1 EUR = 103.1109 INR 1 INR = 0.0097 EUR
10 oct. 2025 1 EUR = 102.6098 INR 1 INR = 0.0097 EUR
11 oct. 2025 1 EUR = 103.122 INR 1 INR = 0.0097 EUR
12 oct. 2025 1 EUR = 103.1148 INR 1 INR = 0.0097 EUR
13 oct. 2025 1 EUR = 102.7171 INR 1 INR = 0.0097 EUR
14 oct. 2025 1 EUR = 102.6119 INR 1 INR = 0.0097 EUR
15 oct. 2025 1 EUR = 102.3584 INR 1 INR = 0.0098 EUR
16 oct. 2025 1 EUR = 102.4947 INR 1 INR = 0.0098 EUR
17 oct. 2025 1 EUR = 102.8531 INR 1 INR = 0.0097 EUR
18 oct. 2025 1 EUR = 102.6144 INR 1 INR = 0.0097 EUR
19 oct. 2025 1 EUR = 102.6414 INR 1 INR = 0.0097 EUR
20 oct. 2025 1 EUR = 102.4077 INR 1 INR = 0.0098 EUR
21 oct. 2025 1 EUR = 102.2055 INR 1 INR = 0.0098 EUR
22 oct. 2025 1 EUR = 101.6779 INR 1 INR = 0.0098 EUR
23 oct. 2025 1 EUR = 101.8597 INR 1 INR = 0.0098 EUR
24 oct. 2025 1 EUR = 101.9543 INR 1 INR = 0.0098 EUR
25 oct. 2025 1 EUR = 102.104 INR 1 INR = 0.0098 EUR
26 oct. 2025 1 EUR = 102.1231 INR 1 INR = 0.0098 EUR
27 oct. 2025 1 EUR = 102.7718 INR 1 INR = 0.0097 EUR
28 oct. 2025 1 EUR = 102.7171 INR 1 INR = 0.0097 EUR
29 oct. 2025 1 EUR = 102.6212 INR 1 INR = 0.0097 EUR
30 oct. 2025 1 EUR = 102.5946 INR 1 INR = 0.0097 EUR
31 oct. 2025 1 EUR = 102.5343 INR 1 INR = 0.0098 EUR

Nov 2025

DateEUR-INRINR-EUR
01 nov. 2025 1 EUR = 102.975 INR 1 INR = 0.0097 EUR
02 nov. 2025 1 EUR = 102.975 INR 1 INR = 0.0097 EUR
03 nov. 2025 1 EUR = 102.2356 INR 1 INR = 0.0098 EUR
04 nov. 2025 1 EUR = 101.9045 INR 1 INR = 0.0098 EUR
05 nov. 2025 1 EUR = 101.8778 INR 1 INR = 0.0098 EUR
06 nov. 2025 1 EUR = 102.0904 INR 1 INR = 0.0098 EUR
07 nov. 2025 1 EUR = 102.5397 INR 1 INR = 0.0098 EUR
08 nov. 2025 1 EUR = 102.5504 INR 1 INR = 0.0098 EUR
09 nov. 2025 1 EUR = 102.5504 INR 1 INR = 0.0098 EUR
10 nov. 2025 1 EUR = 102.5597 INR 1 INR = 0.0098 EUR
11 nov. 2025 1 EUR = 102.4364 INR 1 INR = 0.0098 EUR
12 nov. 2025 1 EUR = 102.5698 INR 1 INR = 0.0097 EUR
13 nov. 2025 1 EUR = 103.0496 INR 1 INR = 0.0097 EUR
14 nov. 2025 1 EUR = 103.2771 INR 1 INR = 0.0097 EUR
15 nov. 2025 1 EUR = 103.1213 INR 1 INR = 0.0097 EUR
16 nov. 2025 1 EUR = 103.1213 INR 1 INR = 0.0097 EUR
17 nov. 2025 1 EUR = 102.792 INR 1 INR = 0.0097 EUR
18 nov. 2025 1 EUR = 102.6156 INR 1 INR = 0.0097 EUR
19 nov. 2025 1 EUR = 102.5207 INR 1 INR = 0.0098 EUR
20 nov. 2025 1 EUR = 102.1139 INR 1 INR = 0.0098 EUR
21 nov. 2025 1 EUR = 103.3052 INR 1 INR = 0.0097 EUR
22 nov. 2025 1 EUR = 103.2256 INR 1 INR = 0.0097 EUR
23 nov. 2025 1 EUR = 103.2056 INR 1 INR = 0.0097 EUR
24 nov. 2025 1 EUR = 102.9007 INR 1 INR = 0.0097 EUR
25 nov. 2025 1 EUR = 103.009 INR 1 INR = 0.0097 EUR
26 nov. 2025 1 EUR = 103.2711 INR 1 INR = 0.0097 EUR
27 nov. 2025 1 EUR = 103.5727 INR 1 INR = 0.0097 EUR
28 nov. 2025 1 EUR = 103.5321 INR 1 INR = 0.0097 EUR
29 nov. 2025 1 EUR = 103.6032 INR 1 INR = 0.0097 EUR
30 nov. 2025 1 EUR = 103.6144 INR 1 INR = 0.0097 EUR

Dec 2025

DateEUR-INRINR-EUR
01 déc. 2025 1 EUR = 104.3031 INR 1 INR = 0.0096 EUR
02 déc. 2025 1 EUR = 104.4821 INR 1 INR = 0.0096 EUR
03 déc. 2025 1 EUR = 105.2329 INR 1 INR = 0.0095 EUR
04 déc. 2025 1 EUR = 104.9462 INR 1 INR = 0.0095 EUR
05 déc. 2025 1 EUR = 104.7943 INR 1 INR = 0.0095 EUR
06 déc. 2025 1 EUR = 104.7456 INR 1 INR = 0.0095 EUR
07 déc. 2025 1 EUR = 104.7608 INR 1 INR = 0.0095 EUR
08 déc. 2025 1 EUR = 104.9325 INR 1 INR = 0.0095 EUR
09 déc. 2025 1 EUR = 104.5298 INR 1 INR = 0.0096 EUR
10 déc. 2025 1 EUR = 104.6228 INR 1 INR = 0.0096 EUR
11 déc. 2025 1 EUR = 105.8116 INR 1 INR = 0.0095 EUR
12 déc. 2025 1 EUR = 106.1281 INR 1 INR = 0.0094 EUR
13 déc. 2025 1 EUR = 106.3943 INR 1 INR = 0.0094 EUR
14 déc. 2025 1 EUR = 106.3943 INR 1 INR = 0.0094 EUR
15 déc. 2025 1 EUR = 106.6509 INR 1 INR = 0.0094 EUR
16 déc. 2025 1 EUR = 106.9579 INR 1 INR = 0.0093 EUR
17 déc. 2025 1 EUR = 105.9607 INR 1 INR = 0.0094 EUR
18 déc. 2025 1 EUR = 105.7218 INR 1 INR = 0.0095 EUR
19 déc. 2025 1 EUR = 105.0021 INR 1 INR = 0.0095 EUR
20 déc. 2025 1 EUR = 104.9156 INR 1 INR = 0.0095 EUR
21 déc. 2025 1 EUR = 104.9158 INR 1 INR = 0.0095 EUR
22 déc. 2025 1 EUR = 105.2989 INR 1 INR = 0.0095 EUR
23 déc. 2025 1 EUR = 105.5969 INR 1 INR = 0.0095 EUR
24 déc. 2025 1 EUR = 105.7712 INR 1 INR = 0.0095 EUR
25 déc. 2025 1 EUR = 105.7715 INR 1 INR = 0.0095 EUR
26 déc. 2025 1 EUR = 105.8961 INR 1 INR = 0.0094 EUR
27 déc. 2025 1 EUR = 105.7399 INR 1 INR = 0.0095 EUR
28 déc. 2025 1 EUR = 105.7399 INR 1 INR = 0.0095 EUR
29 déc. 2025 1 EUR = 105.7376 INR 1 INR = 0.0095 EUR
30 déc. 2025 1 EUR = 105.6241 INR 1 INR = 0.0095 EUR
31 déc. 2025 1 EUR = 105.6203 INR 1 INR = 0.0095 EUR

Infos sur les taux de change EUR-INR et INR-EUR

Euro (EUR) est la devise utilisée dans Europe. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats