currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-IDR et IDR-EUR - 2025

Taux de change EUR-IDR et IDR-EUR - 2025

Taux de change EUR-IDR et IDR-EUR

Consultez ci-dessous les taux de change pour EUR-IDR et IDR-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 17494,4177 IDR
1 IDR = 0,0001 EUR
1A 2A 2A
EUR par rapport à IDRIDR par rapport à EUR
19 147,2273 Date: 4/27 19 158,5012 Date: 4/26 19 147,1996 Date: 4/25 19 158,4932 Date: 4/24 19 259,7825 Date: 4/23 19 350,6594 Date: 4/22 19 177,0961 Date: 4/21 19 177,0961 Date: 4/20 19 177,0961 Date: 4/19 19 177,0961 Date: 4/18 19 166,5578 Date: 4/17 19 114,7703 Date: 4/16 19 035,3006 Date: 4/15 19 145,8227 Date: 4/14 19 074,6469 Date: 4/13 19 081,0766 Date: 4/12 19 118,5673 Date: 4/11 18 766,2961 Date: 4/10 18 674,8684 Date: 4/9 18 433,4531 Date: 4/8 18 591,2624 Date: 4/7 18 351,6821 Date: 4/6 18 351,6821 Date: 4/5 18 530,4003 Date: 4/4 18 539,5704 Date: 4/3 18 059,4163 Date: 4/2 17 934,3510 Date: 4/1 18 016,6644 Date: 3/31 18 027,3130 Date: 3/30 18 062,4548 Date: 3/29 17 885,2467 Date: 3/28 17 889,3590 Date: 3/27 17 923,2745 Date: 3/26 17 921,9057 Date: 3/25 17 863,0920 Date: 3/24 17 945,5308 Date: 3/23 17 975,7356 Date: 3/22 17 854,5225 Date: 3/21 17 906,4238 Date: 3/20 18 048,6094 Date: 3/19 17 836,0526 Date: 3/18 17 842,6513 Date: 3/17 17 860,0133 Date: 3/16 17 834,0807 Date: 3/15 17 870,4507 Date: 3/14 17 815,3181 Date: 3/13 17 958,3685 Date: 3/12 17 877,2147 Date: 3/11 17 670,7823 Date: 3/10 17 663,5539 Date: 3/9 17 659,8779 Date: 3/8 17 639,4170 Date: 3/7 17 670,8002 Date: 3/6 17 489,0516 Date: 3/5 17 307,5564 Date: 3/4 17 327,0236 Date: 3/3 17 198,4875 Date: 3/2 17 156,8085 Date: 3/1 17 210,1563 Date: 2/28 17 239,7495 Date: 2/27 17 133,3191 Date: 2/26 17 140,8113 Date: 2/25 17 033,0538 Date: 2/24 17 059,4705 Date: 2/23 17 059,4705 Date: 2/22 17 086,5458 Date: 2/21 17 083,9920 Date: 2/20 17 071,1668 Date: 2/19 17 071,3729 Date: 2/18 16 998,3815 Date: 2/17 16 984,8628 Date: 2/16 16 984,8628 Date: 2/15 16 971,5267 Date: 2/14 17 020,8680 Date: 2/13 16 977,5738 Date: 2/12 16 893,0683 Date: 2/11 16 862,0131 Date: 2/10 16 888,1985 Date: 2/9 16 888,1985 Date: 2/8 16 910,9660 Date: 2/7 16 938,5602 Date: 2/6 16 993,3975 Date: 2/5 16 852,7343 Date: 2/4 16 865,3954 Date: 2/3 16 947,5601 Date: 2/2 8 466,5525 Date: 2/1 16 924,3360 Date: 1/31 16 884,2082 Date: 1/30 16 895,6603 Date: 1/29 16 908,2167 Date: 1/28 16 996,3158 Date: 1/27 16 984,8673 Date: 1/26 16 984,8673 Date: 1/25 16 906,0629 Date: 1/24 16 904,3256 Date: 1/23 16 934,6705 Date: 1/22 16 917,7440 Date: 1/21 16 867,8541 Date: 1/20 16 896,8414 Date: 1/19 16 896,8414 Date: 1/18 16 885,4792 Date: 1/17 16 857,4538 Date: 1/16 16 857,4654 Date: 1/15 16 725,4310 Date: 1/14 16 655,1356 Date: 1/13 16 732,9570 Date: 1/12 16 732,9570 Date: 1/11 16 695,5445 Date: 1/10 16 684,8541 Date: 1/9 16 726,2876 Date: 1/8 16 789,5029 Date: 1/7 16 824,3690 Date: 1/6 16 708,2626 Date: 1/5 16 708,2626 Date: 1/4 16 701,6864 Date: 1/3 16 733,9527 Date: 1/2 16 878,7688 Date: 1/1 19 147,2273 Date: 4/27 19 158,5012 Date: 4/26 19 147,1996 Date: 4/25 19 158,4932 Date: 4/24 19 259,7825 Date: 4/23 19 350,6594 Date: 4/22 19 177,0961 Date: 4/21 19 177,0961 Date: 4/20 19 177,0961 Date: 4/19 19 177,0961 Date: 4/18 19 166,5578 Date: 4/17 19 114,7703 Date: 4/16 19 035,3006 Date: 4/15 19 145,8227 Date: 4/14 19 074,6469 Date: 4/13 19 081,0766 Date: 4/12 19 118,5673 Date: 4/11 18 766,2961 Date: 4/10 18 674,8684 Date: 4/9 18 433,4531 Date: 4/8 18 591,2624 Date: 4/7 18 351,6821 Date: 4/6 18 351,6821 Date: 4/5 18 530,4003 Date: 4/4 18 539,5704 Date: 4/3 18 059,4163 Date: 4/2 17 934,3510 Date: 4/1 18 016,6644 Date: 3/31 18 027,3130 Date: 3/30 18 062,4548 Date: 3/29 17 885,2467 Date: 3/28 17 889,3590 Date: 3/27 17 923,2745 Date: 3/26 17 921,9057 Date: 3/25 17 863,0920 Date: 3/24 17 945,5308 Date: 3/23 17 975,7356 Date: 3/22 17 854,5225 Date: 3/21 17 906,4238 Date: 3/20 18 048,6094 Date: 3/19 17 836,0526 Date: 3/18 17 842,6513 Date: 3/17 17 860,0133 Date: 3/16 17 834,0807 Date: 3/15 17 870,4507 Date: 3/14 17 815,3181 Date: 3/13 17 958,3685 Date: 3/12 17 877,2147 Date: 3/11 17 670,7823 Date: 3/10 17 663,5539 Date: 3/9 17 659,8779 Date: 3/8 17 639,4170 Date: 3/7 17 670,8002 Date: 3/6 17 489,0516 Date: 3/5 17 307,5564 Date: 3/4 17 327,0236 Date: 3/3 17 198,4875 Date: 3/2 17 156,8085 Date: 3/1 17 210,1563 Date: 2/28 17 239,7495 Date: 2/27 17 133,3191 Date: 2/26 17 140,8113 Date: 2/25 17 033,0538 Date: 2/24 17 059,4705 Date: 2/23 17 059,4705 Date: 2/22 17 086,5458 Date: 2/21 17 083,9920 Date: 2/20 17 071,1668 Date: 2/19 17 071,3729 Date: 2/18 16 998,3815 Date: 2/17 16 984,8628 Date: 2/16 16 984,8628 Date: 2/15 16 971,5267 Date: 2/14 17 020,8680 Date: 2/13 16 977,5738 Date: 2/12 16 893,0683 Date: 2/11 16 862,0131 Date: 2/10 16 888,1985 Date: 2/9 16 888,1985 Date: 2/8 16 910,9660 Date: 2/7 16 938,5602 Date: 2/6 16 993,3975 Date: 2/5 16 852,7343 Date: 2/4 16 865,3954 Date: 2/3 16 947,5601 Date: 2/2 8 466,5525 Date: 2/1 16 924,3360 Date: 1/31 16 884,2082 Date: 1/30 16 895,6603 Date: 1/29 16 908,2167 Date: 1/28 16 996,3158 Date: 1/27 16 984,8673 Date: 1/26 16 984,8673 Date: 1/25 16 906,0629 Date: 1/24 16 904,3256 Date: 1/23 16 934,6705 Date: 1/22 16 917,7440 Date: 1/21 16 867,8541 Date: 1/20 16 896,8414 Date: 1/19 16 896,8414 Date: 1/18 16 885,4792 Date: 1/17 16 857,4538 Date: 1/16 16 857,4654 Date: 1/15 16 725,4310 Date: 1/14 16 655,1356 Date: 1/13 16 732,9570 Date: 1/12 16 732,9570 Date: 1/11 16 695,5445 Date: 1/10 16 684,8541 Date: 1/9 16 726,2876 Date: 1/8 16 789,5029 Date: 1/7 16 824,3690 Date: 1/6 16 708,2626 Date: 1/5 16 708,2626 Date: 1/4 16 701,6864 Date: 1/3 16 733,9527 Date: 1/2 16 878,7688 Date: 1/1

Jan 2025

DateEUR-IDRIDR-EUR
01 janv. 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 janv. 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 janv. 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 janv. 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 janv. 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 janv. 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 janv. 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 janv. 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 janv. 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 janv. 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 janv. 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 janv. 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 janv. 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 janv. 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 janv. 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 janv. 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 janv. 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 janv. 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 janv. 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 janv. 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 janv. 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 janv. 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 janv. 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 janv. 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 janv. 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 janv. 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 janv. 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 janv. 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 janv. 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 janv. 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 janv. 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DateEUR-IDRIDR-EUR
01 févr. 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 févr. 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 févr. 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 févr. 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 févr. 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 févr. 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 févr. 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 févr. 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 févr. 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 févr. 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 févr. 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 févr. 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 févr. 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 févr. 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 févr. 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 févr. 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 févr. 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 févr. 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 févr. 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 févr. 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 févr. 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 févr. 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 févr. 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 févr. 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 févr. 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 févr. 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 févr. 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 févr. 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DateEUR-IDRIDR-EUR
01 mars 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mars 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mars 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mars 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mars 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mars 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mars 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mars 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mars 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mars 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mars 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mars 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mars 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mars 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mars 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mars 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mars 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mars 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mars 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mars 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mars 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mars 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mars 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mars 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mars 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mars 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mars 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mars 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mars 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mars 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mars 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DateEUR-IDRIDR-EUR
01 avr. 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 avr. 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 avr. 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 avr. 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 avr. 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 avr. 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 avr. 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 avr. 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 avr. 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 avr. 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 avr. 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 avr. 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 avr. 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 avr. 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 avr. 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 avr. 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 avr. 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 avr. 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 avr. 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 avr. 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 avr. 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 avr. 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 avr. 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 avr. 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 avr. 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 avr. 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 avr. 2025 1 EUR = 19147.2273 IDR 1 IDR = 0.0001 EUR

Infos sur les taux de change EUR-IDR et IDR-EUR

Euro (EUR) est la devise utilisée dans Europe. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats