currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-HNL et HNL-EUR - 2025

Taux de change EUR-HNL et HNL-EUR - 2025

Taux de change EUR-HNL et HNL-EUR

Consultez ci-dessous les taux de change pour EUR-HNL et HNL-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 29,33 HNL
1 HNL = 0,0341 EUR
1A 2A 2A
EUR par rapport à HNLHNL par rapport à EUR
30,9745 Date: 12/31 31,0158 Date: 12/30 31,0183 Date: 12/29 31,0402 Date: 12/28 31,0402 Date: 12/27 31,0407 Date: 12/26 31,0410 Date: 12/25 31,0725 Date: 12/24 31,0695 Date: 12/23 30,9524 Date: 12/22 30,8577 Date: 12/21 30,8577 Date: 12/20 30,8578 Date: 12/19 30,8695 Date: 12/18 30,8694 Date: 12/17 30,9797 Date: 12/16 30,9510 Date: 12/15 30,8735 Date: 12/14 30,8735 Date: 12/13 30,8787 Date: 12/12 30,8374 Date: 12/11 30,6403 Date: 12/10 30,6665 Date: 12/9 30,6872 Date: 12/8 30,6712 Date: 12/7 30,6712 Date: 12/6 30,7521 Date: 12/5 30,7507 Date: 12/4 30,7409 Date: 12/3 30,6162 Date: 12/2 30,6609 Date: 12/1 30,4471 Date: 11/30 30,4471 Date: 11/29 30,4699 Date: 11/28 30,5030 Date: 11/27 30,4794 Date: 11/26 30,3835 Date: 11/25 30,3614 Date: 11/24 30,2702 Date: 11/23 30,2702 Date: 11/22 30,3268 Date: 11/21 30,2957 Date: 11/20 30,4845 Date: 11/19 30,4802 Date: 11/18 30,5202 Date: 11/17 30,5725 Date: 11/16 30,5725 Date: 11/15 30,6255 Date: 11/14 30,5489 Date: 11/13 30,4601 Date: 11/12 30,4312 Date: 11/11 30,4115 Date: 11/10 30,4077 Date: 11/9 30,4077 Date: 11/8 30,3957 Date: 11/7 30,2824 Date: 11/6 30,1988 Date: 11/5 30,2428 Date: 11/4 30,2889 Date: 11/3 30,4241 Date: 11/2 30,4241 Date: 11/1 30,4320 Date: 10/31 30,4272 Date: 10/30 30,6129 Date: 10/29 30,6317 Date: 10/28 30,6519 Date: 10/27 30,5170 Date: 10/26 30,4037 Date: 10/25 30,5099 Date: 10/24 30,4484 Date: 10/23 30,4457 Date: 10/22 30,5173 Date: 10/21 30,6098 Date: 10/20 30,7175 Date: 10/19 30,7175 Date: 10/18 30,7050 Date: 10/17 30,6279 Date: 10/16 30,5151 Date: 10/15 30,3446 Date: 10/14 30,3973 Date: 10/13 30,3730 Date: 10/12 30,3730 Date: 10/11 30,3773 Date: 10/10 30,4629 Date: 10/9 30,5317 Date: 10/8 30,6283 Date: 10/7 30,6378 Date: 10/6 30,8198 Date: 10/5 30,8198 Date: 10/4 30,8229 Date: 10/3 30,8597 Date: 10/2 30,8032 Date: 10/1 30,8520 Date: 9/30 30,8165 Date: 9/29 30,6169 Date: 9/28 30,6315 Date: 9/27 30,6282 Date: 9/26 30,8333 Date: 9/25 30,8379 Date: 9/24 30,9570 Date: 9/23 30,8764 Date: 9/22 30,8226 Date: 9/21 30,7949 Date: 9/20 30,7933 Date: 9/19 30,9963 Date: 9/18 30,9046 Date: 9/17 30,9607 Date: 9/16 30,7974 Date: 9/15 30,7398 Date: 9/14 30,7398 Date: 9/13 30,7128 Date: 9/12 30,5951 Date: 9/11 30,6530 Date: 9/10 30,7750 Date: 9/9 30,7012 Date: 9/8 30,6304 Date: 9/7 30,6304 Date: 9/6 30,6263 Date: 9/5 30,5267 Date: 9/4 30,4817 Date: 9/3 30,4958 Date: 9/2 30,6600 Date: 9/1 30,5442 Date: 8/31 30,5442 Date: 8/30 30,5403 Date: 8/29 30,5458 Date: 8/28 30,3504 Date: 8/27 30,6146 Date: 8/26 30,6158 Date: 8/25 30,3283 Date: 8/24 30,6522 Date: 8/23 30,3482 Date: 8/22 30,4331 Date: 8/21 30,5221 Date: 8/20 30,5991 Date: 8/19 30,5891 Date: 8/18 30,5970 Date: 8/17 30,9088 Date: 8/16 30,8040 Date: 8/15 30,5953 Date: 8/14 30,8405 Date: 8/13 30,4452 Date: 8/12 30,5150 Date: 8/11 30,4619 Date: 8/10 30,4594 Date: 8/9 30,4741 Date: 8/8 30,5251 Date: 8/7 30,4989 Date: 8/6 30,3641 Date: 8/5 30,3677 Date: 8/4 29,9978 Date: 8/3 29,9978 Date: 8/2 29,9921 Date: 8/1 30,0451 Date: 7/31 30,3255 Date: 7/30 30,3979 Date: 7/29 30,5200 Date: 7/28 30,7063 Date: 7/27 30,7063 Date: 7/26 30,7248 Date: 7/25 30,7714 Date: 7/24 30,7031 Date: 7/23 30,6148 Date: 7/22 30,4951 Date: 7/21 30,4460 Date: 7/20 30,4460 Date: 7/19 30,4639 Date: 7/18 30,3036 Date: 7/17 30,3774 Date: 7/16 30,5483 Date: 7/15 30,5780 Date: 7/14 30,8046 Date: 7/13 30,5736 Date: 7/12 30,5792 Date: 7/11 30,6624 Date: 7/10 30,5668 Date: 7/9 30,6283 Date: 7/8 30,6421 Date: 7/7 30,7740 Date: 7/6 30,7740 Date: 7/5 30,7537 Date: 7/4 30,7970 Date: 7/3 30,7522 Date: 7/2 30,8625 Date: 7/1 30,6440 Date: 6/30 30,5993 Date: 6/29 30,5993 Date: 6/28 30,5797 Date: 6/27 30,5961 Date: 6/26 30,3043 Date: 6/25 30,2986 Date: 6/24 29,9191 Date: 6/23 30,0906 Date: 6/22 30,0906 Date: 6/21 30,0928 Date: 6/20 29,9498 Date: 6/19 30,0243 Date: 6/18 30,1792 Date: 6/17 30,1982 Date: 6/16 30,0265 Date: 6/15 30,0265 Date: 6/14 30,0401 Date: 6/13 30,2329 Date: 6/12 29,8314 Date: 6/11 29,8214 Date: 6/10 29,7644 Date: 6/9 29,7905 Date: 6/8 29,7905 Date: 6/7 29,7957 Date: 6/6 29,8017 Date: 6/5 29,6496 Date: 6/4 29,6907 Date: 6/3 29,7330 Date: 6/2 29,5090 Date: 6/1 29,5492 Date: 5/31 29,5251 Date: 5/30 29,4075 Date: 5/29 29,5020 Date: 5/28 29,5519 Date: 5/27 29,6145 Date: 5/26 29,5470 Date: 5/25 29,5470 Date: 5/24 29,5748 Date: 5/23 29,3988 Date: 5/22 29,4842 Date: 5/21 29,2555 Date: 5/20 29,3348 Date: 5/19 29,1411 Date: 5/18 29,1411 Date: 5/17 29,1293 Date: 5/16 29,1118 Date: 5/15 29,2174 Date: 5/14 28,8788 Date: 5/13 28,7858 Date: 5/12 29,2137 Date: 5/11 29,0798 Date: 5/10 29,2279 Date: 5/9 29,3070 Date: 5/8 29,5224 Date: 5/7 29,4160 Date: 5/6 29,4268 Date: 5/5 29,4188 Date: 5/4 29,4188 Date: 5/3 29,4510 Date: 5/2 29,4921 Date: 5/1 29,5126 Date: 4/30 29,5104 Date: 4/29 29,4578 Date: 4/28 29,3275 Date: 4/27 29,4194 Date: 4/26 29,4520 Date: 4/25 29,4597 Date: 4/24 29,5880 Date: 4/23 29,7740 Date: 4/22 29,4644 Date: 4/21 29,4644 Date: 4/20 29,4644 Date: 4/19 29,4644 Date: 4/18 29,4370 Date: 4/17 29,4581 Date: 4/16 29,3627 Date: 4/15 29,3224 Date: 4/14 29,2151 Date: 4/13 29,3700 Date: 4/12 29,4043 Date: 4/11 28,6006 Date: 4/10 28,5904 Date: 4/9 28,0320 Date: 4/8 28,0781 Date: 4/7 28,2143 Date: 4/6 28,2143 Date: 4/5 28,2486 Date: 4/4 28,3893 Date: 4/3 27,6311 Date: 4/2 27,5307 Date: 4/1 27,6806 Date: 3/31 27,9100 Date: 3/30 27,8623 Date: 3/29 27,5772 Date: 3/28 27,5763 Date: 3/27 27,6128 Date: 3/26 27,6988 Date: 3/25 27,7582 Date: 3/24 27,8844 Date: 3/23 27,7594 Date: 3/22 27,7192 Date: 3/21 27,7748 Date: 3/20 27,9107 Date: 3/19 27,8762 Date: 3/18 27,8674 Date: 3/17 27,9980 Date: 3/16 27,8677 Date: 3/15 27,9218 Date: 3/14 27,7672 Date: 3/13 27,8919 Date: 3/12 27,9371 Date: 3/11 27,7755 Date: 3/10 27,7441 Date: 3/9 27,6970 Date: 3/8 27,7554 Date: 3/7 27,6094 Date: 3/6 27,3032 Date: 3/5 26,9750 Date: 3/4 26,8367 Date: 3/3 26,5777 Date: 3/2 26,7245 Date: 3/1 26,6304 Date: 2/28 26,7858 Date: 2/27 26,8297 Date: 2/26 26,8017 Date: 2/25 26,7380 Date: 2/24 26,7597 Date: 2/23 26,7597 Date: 2/22 26,7723 Date: 2/21 26,6974 Date: 2/20 26,6370 Date: 2/19 26,6753 Date: 2/18 26,7085 Date: 2/17 26,6846 Date: 2/16 26,6846 Date: 2/15 26,7124 Date: 2/14 26,4192 Date: 2/13 26,4520 Date: 2/12 26,3176 Date: 2/11 26,3183 Date: 2/10 26,4525 Date: 2/9 26,4525 Date: 2/8 26,4604 Date: 2/7 26,4071 Date: 2/6 26,5538 Date: 2/5 26,3043 Date: 2/4 26,1518 Date: 2/3 26,4311 Date: 2/2 26,3876 Date: 2/1 26,4407 Date: 1/31 26,4797 Date: 1/30 26,5135 Date: 1/29 26,5643 Date: 1/28 26,7665 Date: 1/27 26,6963 Date: 1/26 26,6963 Date: 1/25 26,6873 Date: 1/24 26,5126 Date: 1/23 26,4367 Date: 1/22 26,3588 Date: 1/21 26,2538 Date: 1/20 26,2385 Date: 1/19 26,2385 Date: 1/18 26,2002 Date: 1/17 26,1738 Date: 1/16 26,2001 Date: 1/15 26,1109 Date: 1/14 25,9456 Date: 1/13 26,1947 Date: 1/12 26,1947 Date: 1/11 26,2086 Date: 1/10 26,1863 Date: 1/9 26,1930 Date: 1/8 26,4263 Date: 1/7 26,5053 Date: 1/6 26,1684 Date: 1/5 26,1684 Date: 1/4 26,1833 Date: 1/3 26,2380 Date: 1/2 26,4214 Date: 1/1 30,9745 Date: 12/31 31,0158 Date: 12/30 31,0183 Date: 12/29 31,0402 Date: 12/28 31,0402 Date: 12/27 31,0407 Date: 12/26 31,0410 Date: 12/25 31,0725 Date: 12/24 31,0695 Date: 12/23 30,9524 Date: 12/22 30,8577 Date: 12/21 30,8577 Date: 12/20 30,8578 Date: 12/19 30,8695 Date: 12/18 30,8694 Date: 12/17 30,9797 Date: 12/16 30,9510 Date: 12/15 30,8735 Date: 12/14 30,8735 Date: 12/13 30,8787 Date: 12/12 30,8374 Date: 12/11 30,6403 Date: 12/10 30,6665 Date: 12/9 30,6872 Date: 12/8 30,6712 Date: 12/7 30,6712 Date: 12/6 30,7521 Date: 12/5 30,7507 Date: 12/4 30,7409 Date: 12/3 30,6162 Date: 12/2 30,6609 Date: 12/1 30,4471 Date: 11/30 30,4471 Date: 11/29 30,4699 Date: 11/28 30,5030 Date: 11/27 30,4794 Date: 11/26 30,3835 Date: 11/25 30,3614 Date: 11/24 30,2702 Date: 11/23 30,2702 Date: 11/22 30,3268 Date: 11/21 30,2957 Date: 11/20 30,4845 Date: 11/19 30,4802 Date: 11/18 30,5202 Date: 11/17 30,5725 Date: 11/16 30,5725 Date: 11/15 30,6255 Date: 11/14 30,5489 Date: 11/13 30,4601 Date: 11/12 30,4312 Date: 11/11 30,4115 Date: 11/10 30,4077 Date: 11/9 30,4077 Date: 11/8 30,3957 Date: 11/7 30,2824 Date: 11/6 30,1988 Date: 11/5 30,2428 Date: 11/4 30,2889 Date: 11/3 30,4241 Date: 11/2 30,4241 Date: 11/1 30,4320 Date: 10/31 30,4272 Date: 10/30 30,6129 Date: 10/29 30,6317 Date: 10/28 30,6519 Date: 10/27 30,5170 Date: 10/26 30,4037 Date: 10/25 30,5099 Date: 10/24 30,4484 Date: 10/23 30,4457 Date: 10/22 30,5173 Date: 10/21 30,6098 Date: 10/20 30,7175 Date: 10/19 30,7175 Date: 10/18 30,7050 Date: 10/17 30,6279 Date: 10/16 30,5151 Date: 10/15 30,3446 Date: 10/14 30,3973 Date: 10/13 30,3730 Date: 10/12 30,3730 Date: 10/11 30,3773 Date: 10/10 30,4629 Date: 10/9 30,5317 Date: 10/8 30,6283 Date: 10/7 30,6378 Date: 10/6 30,8198 Date: 10/5 30,8198 Date: 10/4 30,8229 Date: 10/3 30,8597 Date: 10/2 30,8032 Date: 10/1 30,8520 Date: 9/30 30,8165 Date: 9/29 30,6169 Date: 9/28 30,6315 Date: 9/27 30,6282 Date: 9/26 30,8333 Date: 9/25 30,8379 Date: 9/24 30,9570 Date: 9/23 30,8764 Date: 9/22 30,8226 Date: 9/21 30,7949 Date: 9/20 30,7933 Date: 9/19 30,9963 Date: 9/18 30,9046 Date: 9/17 30,9607 Date: 9/16 30,7974 Date: 9/15 30,7398 Date: 9/14 30,7398 Date: 9/13 30,7128 Date: 9/12 30,5951 Date: 9/11 30,6530 Date: 9/10 30,7750 Date: 9/9 30,7012 Date: 9/8 30,6304 Date: 9/7 30,6304 Date: 9/6 30,6263 Date: 9/5 30,5267 Date: 9/4 30,4817 Date: 9/3 30,4958 Date: 9/2 30,6600 Date: 9/1 30,5442 Date: 8/31 30,5442 Date: 8/30 30,5403 Date: 8/29 30,5458 Date: 8/28 30,3504 Date: 8/27 30,6146 Date: 8/26 30,6158 Date: 8/25 30,3283 Date: 8/24 30,6522 Date: 8/23 30,3482 Date: 8/22 30,4331 Date: 8/21 30,5221 Date: 8/20 30,5991 Date: 8/19 30,5891 Date: 8/18 30,5970 Date: 8/17 30,9088 Date: 8/16 30,8040 Date: 8/15 30,5953 Date: 8/14 30,8405 Date: 8/13 30,4452 Date: 8/12 30,5150 Date: 8/11 30,4619 Date: 8/10 30,4594 Date: 8/9 30,4741 Date: 8/8 30,5251 Date: 8/7 30,4989 Date: 8/6 30,3641 Date: 8/5 30,3677 Date: 8/4 29,9978 Date: 8/3 29,9978 Date: 8/2 29,9921 Date: 8/1 30,0451 Date: 7/31 30,3255 Date: 7/30 30,3979 Date: 7/29 30,5200 Date: 7/28 30,7063 Date: 7/27 30,7063 Date: 7/26 30,7248 Date: 7/25 30,7714 Date: 7/24 30,7031 Date: 7/23 30,6148 Date: 7/22 30,4951 Date: 7/21 30,4460 Date: 7/20 30,4460 Date: 7/19 30,4639 Date: 7/18 30,3036 Date: 7/17 30,3774 Date: 7/16 30,5483 Date: 7/15 30,5780 Date: 7/14 30,8046 Date: 7/13 30,5736 Date: 7/12 30,5792 Date: 7/11 30,6624 Date: 7/10 30,5668 Date: 7/9 30,6283 Date: 7/8 30,6421 Date: 7/7 30,7740 Date: 7/6 30,7740 Date: 7/5 30,7537 Date: 7/4 30,7970 Date: 7/3 30,7522 Date: 7/2 30,8625 Date: 7/1 30,6440 Date: 6/30 30,5993 Date: 6/29 30,5993 Date: 6/28 30,5797 Date: 6/27 30,5961 Date: 6/26 30,3043 Date: 6/25 30,2986 Date: 6/24 29,9191 Date: 6/23 30,0906 Date: 6/22 30,0906 Date: 6/21 30,0928 Date: 6/20 29,9498 Date: 6/19 30,0243 Date: 6/18 30,1792 Date: 6/17 30,1982 Date: 6/16 30,0265 Date: 6/15 30,0265 Date: 6/14 30,0401 Date: 6/13 30,2329 Date: 6/12 29,8314 Date: 6/11 29,8214 Date: 6/10 29,7644 Date: 6/9 29,7905 Date: 6/8 29,7905 Date: 6/7 29,7957 Date: 6/6 29,8017 Date: 6/5 29,6496 Date: 6/4 29,6907 Date: 6/3 29,7330 Date: 6/2 29,5090 Date: 6/1 29,5492 Date: 5/31 29,5251 Date: 5/30 29,4075 Date: 5/29 29,5020 Date: 5/28 29,5519 Date: 5/27 29,6145 Date: 5/26 29,5470 Date: 5/25 29,5470 Date: 5/24 29,5748 Date: 5/23 29,3988 Date: 5/22 29,4842 Date: 5/21 29,2555 Date: 5/20 29,3348 Date: 5/19 29,1411 Date: 5/18 29,1411 Date: 5/17 29,1293 Date: 5/16 29,1118 Date: 5/15 29,2174 Date: 5/14 28,8788 Date: 5/13 28,7858 Date: 5/12 29,2137 Date: 5/11 29,0798 Date: 5/10 29,2279 Date: 5/9 29,3070 Date: 5/8 29,5224 Date: 5/7 29,4160 Date: 5/6 29,4268 Date: 5/5 29,4188 Date: 5/4 29,4188 Date: 5/3 29,4510 Date: 5/2 29,4921 Date: 5/1 29,5126 Date: 4/30 29,5104 Date: 4/29 29,4578 Date: 4/28 29,3275 Date: 4/27 29,4194 Date: 4/26 29,4520 Date: 4/25 29,4597 Date: 4/24 29,5880 Date: 4/23 29,7740 Date: 4/22 29,4644 Date: 4/21 29,4644 Date: 4/20 29,4644 Date: 4/19 29,4644 Date: 4/18 29,4370 Date: 4/17 29,4581 Date: 4/16 29,3627 Date: 4/15 29,3224 Date: 4/14 29,2151 Date: 4/13 29,3700 Date: 4/12 29,4043 Date: 4/11 28,6006 Date: 4/10 28,5904 Date: 4/9 28,0320 Date: 4/8 28,0781 Date: 4/7 28,2143 Date: 4/6 28,2143 Date: 4/5 28,2486 Date: 4/4 28,3893 Date: 4/3 27,6311 Date: 4/2 27,5307 Date: 4/1 27,6806 Date: 3/31 27,9100 Date: 3/30 27,8623 Date: 3/29 27,5772 Date: 3/28 27,5763 Date: 3/27 27,6128 Date: 3/26 27,6988 Date: 3/25 27,7582 Date: 3/24 27,8844 Date: 3/23 27,7594 Date: 3/22 27,7192 Date: 3/21 27,7748 Date: 3/20 27,9107 Date: 3/19 27,8762 Date: 3/18 27,8674 Date: 3/17 27,9980 Date: 3/16 27,8677 Date: 3/15 27,9218 Date: 3/14 27,7672 Date: 3/13 27,8919 Date: 3/12 27,9371 Date: 3/11 27,7755 Date: 3/10 27,7441 Date: 3/9 27,6970 Date: 3/8 27,7554 Date: 3/7 27,6094 Date: 3/6 27,3032 Date: 3/5 26,9750 Date: 3/4 26,8367 Date: 3/3 26,5777 Date: 3/2 26,7245 Date: 3/1 26,6304 Date: 2/28 26,7858 Date: 2/27 26,8297 Date: 2/26 26,8017 Date: 2/25 26,7380 Date: 2/24 26,7597 Date: 2/23 26,7597 Date: 2/22 26,7723 Date: 2/21 26,6974 Date: 2/20 26,6370 Date: 2/19 26,6753 Date: 2/18 26,7085 Date: 2/17 26,6846 Date: 2/16 26,6846 Date: 2/15 26,7124 Date: 2/14 26,4192 Date: 2/13 26,4520 Date: 2/12 26,3176 Date: 2/11 26,3183 Date: 2/10 26,4525 Date: 2/9 26,4525 Date: 2/8 26,4604 Date: 2/7 26,4071 Date: 2/6 26,5538 Date: 2/5 26,3043 Date: 2/4 26,1518 Date: 2/3 26,4311 Date: 2/2 26,3876 Date: 2/1 26,4407 Date: 1/31 26,4797 Date: 1/30 26,5135 Date: 1/29 26,5643 Date: 1/28 26,7665 Date: 1/27 26,6963 Date: 1/26 26,6963 Date: 1/25 26,6873 Date: 1/24 26,5126 Date: 1/23 26,4367 Date: 1/22 26,3588 Date: 1/21 26,2538 Date: 1/20 26,2385 Date: 1/19 26,2385 Date: 1/18 26,2002 Date: 1/17 26,1738 Date: 1/16 26,2001 Date: 1/15 26,1109 Date: 1/14 25,9456 Date: 1/13 26,1947 Date: 1/12 26,1947 Date: 1/11 26,2086 Date: 1/10 26,1863 Date: 1/9 26,1930 Date: 1/8 26,4263 Date: 1/7 26,5053 Date: 1/6 26,1684 Date: 1/5 26,1684 Date: 1/4 26,1833 Date: 1/3 26,2380 Date: 1/2 26,4214 Date: 1/1

Jan 2025

DateEUR-HNLHNL-EUR
01 janv. 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 janv. 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 janv. 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 janv. 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 janv. 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 janv. 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 janv. 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 janv. 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 janv. 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 janv. 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 janv. 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 janv. 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 janv. 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 janv. 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 janv. 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 janv. 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 janv. 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 janv. 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 janv. 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 janv. 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 janv. 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 janv. 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 janv. 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 janv. 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 janv. 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 janv. 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 janv. 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 janv. 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 janv. 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 janv. 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 janv. 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

DateEUR-HNLHNL-EUR
01 févr. 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 févr. 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 févr. 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 févr. 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 févr. 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 févr. 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 févr. 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 févr. 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 févr. 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 févr. 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 févr. 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 févr. 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 févr. 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 févr. 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 févr. 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 févr. 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 févr. 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 févr. 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 févr. 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 févr. 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 févr. 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 févr. 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 févr. 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 févr. 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 févr. 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 févr. 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 févr. 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 févr. 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

DateEUR-HNLHNL-EUR
01 mars 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 mars 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 mars 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 mars 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 mars 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 mars 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 mars 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 mars 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 mars 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 mars 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 mars 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 mars 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 mars 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 mars 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 mars 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 mars 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 mars 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 mars 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 mars 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 mars 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 mars 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 mars 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 mars 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 mars 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 mars 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 mars 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 mars 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 mars 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 mars 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 mars 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 mars 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

DateEUR-HNLHNL-EUR
01 avr. 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 avr. 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 avr. 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 avr. 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 avr. 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 avr. 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 avr. 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 avr. 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 avr. 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 avr. 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 avr. 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 avr. 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 avr. 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 avr. 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 avr. 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 avr. 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 avr. 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 avr. 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 avr. 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 avr. 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 avr. 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 avr. 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 avr. 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 avr. 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 avr. 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 avr. 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 avr. 2025 1 EUR = 29.3275 HNL 1 HNL = 0.0341 EUR
28 avr. 2025 1 EUR = 29.4578 HNL 1 HNL = 0.0339 EUR
29 avr. 2025 1 EUR = 29.5104 HNL 1 HNL = 0.0339 EUR
30 avr. 2025 1 EUR = 29.5126 HNL 1 HNL = 0.0339 EUR

May 2025

DateEUR-HNLHNL-EUR
01 mai 2025 1 EUR = 29.4921 HNL 1 HNL = 0.0339 EUR
02 mai 2025 1 EUR = 29.451 HNL 1 HNL = 0.034 EUR
03 mai 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
04 mai 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
05 mai 2025 1 EUR = 29.4268 HNL 1 HNL = 0.034 EUR
06 mai 2025 1 EUR = 29.416 HNL 1 HNL = 0.034 EUR
07 mai 2025 1 EUR = 29.5224 HNL 1 HNL = 0.0339 EUR
08 mai 2025 1 EUR = 29.307 HNL 1 HNL = 0.0341 EUR
09 mai 2025 1 EUR = 29.2279 HNL 1 HNL = 0.0342 EUR
10 mai 2025 1 EUR = 29.0798 HNL 1 HNL = 0.0344 EUR
11 mai 2025 1 EUR = 29.2137 HNL 1 HNL = 0.0342 EUR
12 mai 2025 1 EUR = 28.7858 HNL 1 HNL = 0.0347 EUR
13 mai 2025 1 EUR = 28.8788 HNL 1 HNL = 0.0346 EUR
14 mai 2025 1 EUR = 29.2174 HNL 1 HNL = 0.0342 EUR
15 mai 2025 1 EUR = 29.1118 HNL 1 HNL = 0.0344 EUR
16 mai 2025 1 EUR = 29.1293 HNL 1 HNL = 0.0343 EUR
17 mai 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
18 mai 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
19 mai 2025 1 EUR = 29.3348 HNL 1 HNL = 0.0341 EUR
20 mai 2025 1 EUR = 29.2555 HNL 1 HNL = 0.0342 EUR
21 mai 2025 1 EUR = 29.4842 HNL 1 HNL = 0.0339 EUR
22 mai 2025 1 EUR = 29.3988 HNL 1 HNL = 0.034 EUR
23 mai 2025 1 EUR = 29.5748 HNL 1 HNL = 0.0338 EUR
24 mai 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
25 mai 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
26 mai 2025 1 EUR = 29.6145 HNL 1 HNL = 0.0338 EUR
27 mai 2025 1 EUR = 29.5519 HNL 1 HNL = 0.0338 EUR
28 mai 2025 1 EUR = 29.502 HNL 1 HNL = 0.0339 EUR
29 mai 2025 1 EUR = 29.4075 HNL 1 HNL = 0.034 EUR
30 mai 2025 1 EUR = 29.5251 HNL 1 HNL = 0.0339 EUR
31 mai 2025 1 EUR = 29.5492 HNL 1 HNL = 0.0338 EUR

Jun 2025

DateEUR-HNLHNL-EUR
01 juin 2025 1 EUR = 29.509 HNL 1 HNL = 0.0339 EUR
02 juin 2025 1 EUR = 29.733 HNL 1 HNL = 0.0336 EUR
03 juin 2025 1 EUR = 29.6907 HNL 1 HNL = 0.0337 EUR
04 juin 2025 1 EUR = 29.6496 HNL 1 HNL = 0.0337 EUR
05 juin 2025 1 EUR = 29.8017 HNL 1 HNL = 0.0336 EUR
06 juin 2025 1 EUR = 29.7957 HNL 1 HNL = 0.0336 EUR
07 juin 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
08 juin 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
09 juin 2025 1 EUR = 29.7644 HNL 1 HNL = 0.0336 EUR
10 juin 2025 1 EUR = 29.8214 HNL 1 HNL = 0.0335 EUR
11 juin 2025 1 EUR = 29.8314 HNL 1 HNL = 0.0335 EUR
12 juin 2025 1 EUR = 30.2329 HNL 1 HNL = 0.0331 EUR
13 juin 2025 1 EUR = 30.0401 HNL 1 HNL = 0.0333 EUR
14 juin 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
15 juin 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
16 juin 2025 1 EUR = 30.1982 HNL 1 HNL = 0.0331 EUR
17 juin 2025 1 EUR = 30.1792 HNL 1 HNL = 0.0331 EUR
18 juin 2025 1 EUR = 30.0243 HNL 1 HNL = 0.0333 EUR
19 juin 2025 1 EUR = 29.9498 HNL 1 HNL = 0.0334 EUR
20 juin 2025 1 EUR = 30.0928 HNL 1 HNL = 0.0332 EUR
21 juin 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
22 juin 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
23 juin 2025 1 EUR = 29.9191 HNL 1 HNL = 0.0334 EUR
24 juin 2025 1 EUR = 30.2986 HNL 1 HNL = 0.033 EUR
25 juin 2025 1 EUR = 30.3043 HNL 1 HNL = 0.033 EUR
26 juin 2025 1 EUR = 30.5961 HNL 1 HNL = 0.0327 EUR
27 juin 2025 1 EUR = 30.5797 HNL 1 HNL = 0.0327 EUR
28 juin 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
29 juin 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
30 juin 2025 1 EUR = 30.644 HNL 1 HNL = 0.0326 EUR

Jul 2025

DateEUR-HNLHNL-EUR
01 juil. 2025 1 EUR = 30.8625 HNL 1 HNL = 0.0324 EUR
02 juil. 2025 1 EUR = 30.7522 HNL 1 HNL = 0.0325 EUR
03 juil. 2025 1 EUR = 30.797 HNL 1 HNL = 0.0325 EUR
04 juil. 2025 1 EUR = 30.7537 HNL 1 HNL = 0.0325 EUR
05 juil. 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
06 juil. 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
07 juil. 2025 1 EUR = 30.6421 HNL 1 HNL = 0.0326 EUR
08 juil. 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
09 juil. 2025 1 EUR = 30.5668 HNL 1 HNL = 0.0327 EUR
10 juil. 2025 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
11 juil. 2025 1 EUR = 30.5792 HNL 1 HNL = 0.0327 EUR
12 juil. 2025 1 EUR = 30.5736 HNL 1 HNL = 0.0327 EUR
13 juil. 2025 1 EUR = 30.8046 HNL 1 HNL = 0.0325 EUR
14 juil. 2025 1 EUR = 30.578 HNL 1 HNL = 0.0327 EUR
15 juil. 2025 1 EUR = 30.5483 HNL 1 HNL = 0.0327 EUR
16 juil. 2025 1 EUR = 30.3774 HNL 1 HNL = 0.0329 EUR
17 juil. 2025 1 EUR = 30.3036 HNL 1 HNL = 0.033 EUR
18 juil. 2025 1 EUR = 30.4639 HNL 1 HNL = 0.0328 EUR
19 juil. 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
20 juil. 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
21 juil. 2025 1 EUR = 30.4951 HNL 1 HNL = 0.0328 EUR
22 juil. 2025 1 EUR = 30.6148 HNL 1 HNL = 0.0327 EUR
23 juil. 2025 1 EUR = 30.7031 HNL 1 HNL = 0.0326 EUR
24 juil. 2025 1 EUR = 30.7714 HNL 1 HNL = 0.0325 EUR
25 juil. 2025 1 EUR = 30.7248 HNL 1 HNL = 0.0325 EUR
26 juil. 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
27 juil. 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
28 juil. 2025 1 EUR = 30.52 HNL 1 HNL = 0.0328 EUR
29 juil. 2025 1 EUR = 30.3979 HNL 1 HNL = 0.0329 EUR
30 juil. 2025 1 EUR = 30.3255 HNL 1 HNL = 0.033 EUR
31 juil. 2025 1 EUR = 30.0451 HNL 1 HNL = 0.0333 EUR

Aug 2025

DateEUR-HNLHNL-EUR
01 août 2025 1 EUR = 29.9921 HNL 1 HNL = 0.0333 EUR
02 août 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
03 août 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
04 août 2025 1 EUR = 30.3677 HNL 1 HNL = 0.0329 EUR
05 août 2025 1 EUR = 30.3641 HNL 1 HNL = 0.0329 EUR
06 août 2025 1 EUR = 30.4989 HNL 1 HNL = 0.0328 EUR
07 août 2025 1 EUR = 30.5251 HNL 1 HNL = 0.0328 EUR
08 août 2025 1 EUR = 30.4741 HNL 1 HNL = 0.0328 EUR
09 août 2025 1 EUR = 30.4594 HNL 1 HNL = 0.0328 EUR
10 août 2025 1 EUR = 30.4619 HNL 1 HNL = 0.0328 EUR
11 août 2025 1 EUR = 30.515 HNL 1 HNL = 0.0328 EUR
12 août 2025 1 EUR = 30.4452 HNL 1 HNL = 0.0328 EUR
13 août 2025 1 EUR = 30.8405 HNL 1 HNL = 0.0324 EUR
14 août 2025 1 EUR = 30.5953 HNL 1 HNL = 0.0327 EUR
15 août 2025 1 EUR = 30.804 HNL 1 HNL = 0.0325 EUR
16 août 2025 1 EUR = 30.9088 HNL 1 HNL = 0.0324 EUR
17 août 2025 1 EUR = 30.597 HNL 1 HNL = 0.0327 EUR
18 août 2025 1 EUR = 30.5891 HNL 1 HNL = 0.0327 EUR
19 août 2025 1 EUR = 30.5991 HNL 1 HNL = 0.0327 EUR
20 août 2025 1 EUR = 30.5221 HNL 1 HNL = 0.0328 EUR
21 août 2025 1 EUR = 30.4331 HNL 1 HNL = 0.0329 EUR
22 août 2025 1 EUR = 30.3482 HNL 1 HNL = 0.033 EUR
23 août 2025 1 EUR = 30.6522 HNL 1 HNL = 0.0326 EUR
24 août 2025 1 EUR = 30.3283 HNL 1 HNL = 0.033 EUR
25 août 2025 1 EUR = 30.6158 HNL 1 HNL = 0.0327 EUR
26 août 2025 1 EUR = 30.6146 HNL 1 HNL = 0.0327 EUR
27 août 2025 1 EUR = 30.3504 HNL 1 HNL = 0.0329 EUR
28 août 2025 1 EUR = 30.5458 HNL 1 HNL = 0.0327 EUR
29 août 2025 1 EUR = 30.5403 HNL 1 HNL = 0.0327 EUR
30 août 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR
31 août 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR

Sep 2025

DateEUR-HNLHNL-EUR
01 sept. 2025 1 EUR = 30.66 HNL 1 HNL = 0.0326 EUR
02 sept. 2025 1 EUR = 30.4958 HNL 1 HNL = 0.0328 EUR
03 sept. 2025 1 EUR = 30.4817 HNL 1 HNL = 0.0328 EUR
04 sept. 2025 1 EUR = 30.5267 HNL 1 HNL = 0.0328 EUR
05 sept. 2025 1 EUR = 30.6263 HNL 1 HNL = 0.0327 EUR
06 sept. 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
07 sept. 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
08 sept. 2025 1 EUR = 30.7012 HNL 1 HNL = 0.0326 EUR
09 sept. 2025 1 EUR = 30.775 HNL 1 HNL = 0.0325 EUR
10 sept. 2025 1 EUR = 30.653 HNL 1 HNL = 0.0326 EUR
11 sept. 2025 1 EUR = 30.5951 HNL 1 HNL = 0.0327 EUR
12 sept. 2025 1 EUR = 30.7128 HNL 1 HNL = 0.0326 EUR
13 sept. 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
14 sept. 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
15 sept. 2025 1 EUR = 30.7974 HNL 1 HNL = 0.0325 EUR
16 sept. 2025 1 EUR = 30.9607 HNL 1 HNL = 0.0323 EUR
17 sept. 2025 1 EUR = 30.9046 HNL 1 HNL = 0.0324 EUR
18 sept. 2025 1 EUR = 30.9963 HNL 1 HNL = 0.0323 EUR
19 sept. 2025 1 EUR = 30.7933 HNL 1 HNL = 0.0325 EUR
20 sept. 2025 1 EUR = 30.7949 HNL 1 HNL = 0.0325 EUR
21 sept. 2025 1 EUR = 30.8226 HNL 1 HNL = 0.0324 EUR
22 sept. 2025 1 EUR = 30.8764 HNL 1 HNL = 0.0324 EUR
23 sept. 2025 1 EUR = 30.957 HNL 1 HNL = 0.0323 EUR
24 sept. 2025 1 EUR = 30.8379 HNL 1 HNL = 0.0324 EUR
25 sept. 2025 1 EUR = 30.8333 HNL 1 HNL = 0.0324 EUR
26 sept. 2025 1 EUR = 30.6282 HNL 1 HNL = 0.0326 EUR
27 sept. 2025 1 EUR = 30.6315 HNL 1 HNL = 0.0326 EUR
28 sept. 2025 1 EUR = 30.6169 HNL 1 HNL = 0.0327 EUR
29 sept. 2025 1 EUR = 30.8165 HNL 1 HNL = 0.0325 EUR
30 sept. 2025 1 EUR = 30.852 HNL 1 HNL = 0.0324 EUR

Oct 2025

DateEUR-HNLHNL-EUR
01 oct. 2025 1 EUR = 30.8032 HNL 1 HNL = 0.0325 EUR
02 oct. 2025 1 EUR = 30.8597 HNL 1 HNL = 0.0324 EUR
03 oct. 2025 1 EUR = 30.8229 HNL 1 HNL = 0.0324 EUR
04 oct. 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
05 oct. 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
06 oct. 2025 1 EUR = 30.6378 HNL 1 HNL = 0.0326 EUR
07 oct. 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
08 oct. 2025 1 EUR = 30.5317 HNL 1 HNL = 0.0328 EUR
09 oct. 2025 1 EUR = 30.4629 HNL 1 HNL = 0.0328 EUR
10 oct. 2025 1 EUR = 30.3773 HNL 1 HNL = 0.0329 EUR
11 oct. 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
12 oct. 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
13 oct. 2025 1 EUR = 30.3973 HNL 1 HNL = 0.0329 EUR
14 oct. 2025 1 EUR = 30.3446 HNL 1 HNL = 0.033 EUR
15 oct. 2025 1 EUR = 30.5151 HNL 1 HNL = 0.0328 EUR
16 oct. 2025 1 EUR = 30.6279 HNL 1 HNL = 0.0326 EUR
17 oct. 2025 1 EUR = 30.705 HNL 1 HNL = 0.0326 EUR
18 oct. 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
19 oct. 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
20 oct. 2025 1 EUR = 30.6098 HNL 1 HNL = 0.0327 EUR
21 oct. 2025 1 EUR = 30.5173 HNL 1 HNL = 0.0328 EUR
22 oct. 2025 1 EUR = 30.4457 HNL 1 HNL = 0.0328 EUR
23 oct. 2025 1 EUR = 30.4484 HNL 1 HNL = 0.0328 EUR
24 oct. 2025 1 EUR = 30.5099 HNL 1 HNL = 0.0328 EUR
25 oct. 2025 1 EUR = 30.4037 HNL 1 HNL = 0.0329 EUR
26 oct. 2025 1 EUR = 30.517 HNL 1 HNL = 0.0328 EUR
27 oct. 2025 1 EUR = 30.6519 HNL 1 HNL = 0.0326 EUR
28 oct. 2025 1 EUR = 30.6317 HNL 1 HNL = 0.0326 EUR
29 oct. 2025 1 EUR = 30.6129 HNL 1 HNL = 0.0327 EUR
30 oct. 2025 1 EUR = 30.4272 HNL 1 HNL = 0.0329 EUR
31 oct. 2025 1 EUR = 30.432 HNL 1 HNL = 0.0329 EUR

Nov 2025

DateEUR-HNLHNL-EUR
01 nov. 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
02 nov. 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
03 nov. 2025 1 EUR = 30.2889 HNL 1 HNL = 0.033 EUR
04 nov. 2025 1 EUR = 30.2428 HNL 1 HNL = 0.0331 EUR
05 nov. 2025 1 EUR = 30.1988 HNL 1 HNL = 0.0331 EUR
06 nov. 2025 1 EUR = 30.2824 HNL 1 HNL = 0.033 EUR
07 nov. 2025 1 EUR = 30.3957 HNL 1 HNL = 0.0329 EUR
08 nov. 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
09 nov. 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
10 nov. 2025 1 EUR = 30.4115 HNL 1 HNL = 0.0329 EUR
11 nov. 2025 1 EUR = 30.4312 HNL 1 HNL = 0.0329 EUR
12 nov. 2025 1 EUR = 30.4601 HNL 1 HNL = 0.0328 EUR
13 nov. 2025 1 EUR = 30.5489 HNL 1 HNL = 0.0327 EUR
14 nov. 2025 1 EUR = 30.6255 HNL 1 HNL = 0.0327 EUR
15 nov. 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
16 nov. 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
17 nov. 2025 1 EUR = 30.5202 HNL 1 HNL = 0.0328 EUR
18 nov. 2025 1 EUR = 30.4802 HNL 1 HNL = 0.0328 EUR
19 nov. 2025 1 EUR = 30.4845 HNL 1 HNL = 0.0328 EUR
20 nov. 2025 1 EUR = 30.2957 HNL 1 HNL = 0.033 EUR
21 nov. 2025 1 EUR = 30.3268 HNL 1 HNL = 0.033 EUR
22 nov. 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
23 nov. 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
24 nov. 2025 1 EUR = 30.3614 HNL 1 HNL = 0.0329 EUR
25 nov. 2025 1 EUR = 30.3835 HNL 1 HNL = 0.0329 EUR
26 nov. 2025 1 EUR = 30.4794 HNL 1 HNL = 0.0328 EUR
27 nov. 2025 1 EUR = 30.503 HNL 1 HNL = 0.0328 EUR
28 nov. 2025 1 EUR = 30.4699 HNL 1 HNL = 0.0328 EUR
29 nov. 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR
30 nov. 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR

Dec 2025

DateEUR-HNLHNL-EUR
01 déc. 2025 1 EUR = 30.6609 HNL 1 HNL = 0.0326 EUR
02 déc. 2025 1 EUR = 30.6162 HNL 1 HNL = 0.0327 EUR
03 déc. 2025 1 EUR = 30.7409 HNL 1 HNL = 0.0325 EUR
04 déc. 2025 1 EUR = 30.7507 HNL 1 HNL = 0.0325 EUR
05 déc. 2025 1 EUR = 30.7521 HNL 1 HNL = 0.0325 EUR
06 déc. 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
07 déc. 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
08 déc. 2025 1 EUR = 30.6872 HNL 1 HNL = 0.0326 EUR
09 déc. 2025 1 EUR = 30.6665 HNL 1 HNL = 0.0326 EUR
10 déc. 2025 1 EUR = 30.6403 HNL 1 HNL = 0.0326 EUR
11 déc. 2025 1 EUR = 30.8374 HNL 1 HNL = 0.0324 EUR
12 déc. 2025 1 EUR = 30.8787 HNL 1 HNL = 0.0324 EUR
13 déc. 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
14 déc. 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
15 déc. 2025 1 EUR = 30.951 HNL 1 HNL = 0.0323 EUR
16 déc. 2025 1 EUR = 30.9797 HNL 1 HNL = 0.0323 EUR
17 déc. 2025 1 EUR = 30.8694 HNL 1 HNL = 0.0324 EUR
18 déc. 2025 1 EUR = 30.8695 HNL 1 HNL = 0.0324 EUR
19 déc. 2025 1 EUR = 30.8578 HNL 1 HNL = 0.0324 EUR
20 déc. 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
21 déc. 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
22 déc. 2025 1 EUR = 30.9524 HNL 1 HNL = 0.0323 EUR
23 déc. 2025 1 EUR = 31.0695 HNL 1 HNL = 0.0322 EUR
24 déc. 2025 1 EUR = 31.0725 HNL 1 HNL = 0.0322 EUR
25 déc. 2025 1 EUR = 31.041 HNL 1 HNL = 0.0322 EUR
26 déc. 2025 1 EUR = 31.0407 HNL 1 HNL = 0.0322 EUR
27 déc. 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
28 déc. 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
29 déc. 2025 1 EUR = 31.0183 HNL 1 HNL = 0.0322 EUR
30 déc. 2025 1 EUR = 31.0158 HNL 1 HNL = 0.0322 EUR
31 déc. 2025 1 EUR = 30.9745 HNL 1 HNL = 0.0323 EUR

Infos sur les taux de change EUR-HNL et HNL-EUR

Euro (EUR) est la devise utilisée dans Europe. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats