currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-GNF et GNF-EUR - 2025

Taux de change EUR-GNF et GNF-EUR - 2025

Taux de change EUR-GNF et GNF-EUR

Consultez ci-dessous les taux de change pour EUR-GNF et GNF-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 9778,1009 GNF
1 GNF = 0,0001 EUR
1A 2A 2A
EUR par rapport à GNFGNF par rapport à EUR
10 278,5252 Date: 12/31 10 285,6845 Date: 12/30 10 286,4646 Date: 12/29 10 292,1362 Date: 12/28 10 292,1362 Date: 12/27 10 292,3119 Date: 12/26 10 292,4252 Date: 12/25 10 302,8650 Date: 12/24 10 301,2085 Date: 12/23 10 265,1004 Date: 12/22 10 238,5635 Date: 12/21 10 238,5635 Date: 12/20 10 238,3279 Date: 12/19 10 246,1653 Date: 12/18 10 243,0883 Date: 12/17 10 227,7602 Date: 12/16 10 218,3199 Date: 12/15 10 198,8298 Date: 12/14 10 198,8298 Date: 12/13 10 200,5362 Date: 12/12 10 187,8063 Date: 12/11 10 119,1129 Date: 12/10 10 121,9270 Date: 12/9 10 128,0690 Date: 12/8 10 119,0920 Date: 12/7 10 119,0920 Date: 12/6 10 148,8194 Date: 12/5 10 147,7666 Date: 12/4 10 138,2787 Date: 12/3 10 097,0599 Date: 12/2 10 116,8218 Date: 12/1 10 045,3942 Date: 11/30 10 045,3942 Date: 11/29 10 052,9294 Date: 11/28 10 065,6551 Date: 11/27 10 056,6388 Date: 11/26 10 027,6893 Date: 11/25 10 020,5372 Date: 11/24 9 990,4224 Date: 11/23 9 990,4224 Date: 11/22 10 009,1091 Date: 11/21 9 998,5835 Date: 11/20 10 060,7952 Date: 11/19 10 059,4178 Date: 11/18 10 074,0768 Date: 11/17 10 087,4968 Date: 11/16 10 087,4968 Date: 11/15 10 104,9818 Date: 11/14 10 081,0261 Date: 11/13 10 050,3603 Date: 11/12 10 040,7905 Date: 11/11 10 033,6025 Date: 11/10 10 038,8412 Date: 11/9 10 038,8412 Date: 11/8 10 034,8973 Date: 11/7 9 997,2115 Date: 11/6 9 973,8885 Date: 11/5 9 976,9360 Date: 11/4 9 998,9199 Date: 11/3 10 040,0236 Date: 11/2 10 040,0236 Date: 11/1 10 042,6361 Date: 10/31 10 044,6164 Date: 10/30 10 095,5828 Date: 10/29 10 104,3908 Date: 10/28 10 111,2889 Date: 10/27 10 079,9996 Date: 10/26 10 089,4768 Date: 10/25 10 077,6008 Date: 10/24 10 060,6807 Date: 10/23 10 053,7853 Date: 10/22 10 079,4640 Date: 10/21 10 108,9609 Date: 10/20 10 149,1283 Date: 10/19 10 149,1283 Date: 10/18 10 144,6330 Date: 10/17 10 119,8818 Date: 10/16 10 083,0769 Date: 10/15 10 028,1855 Date: 10/14 10 043,4986 Date: 10/13 10 031,7285 Date: 10/12 10 031,7285 Date: 10/11 10 033,1332 Date: 10/10 10 067,1557 Date: 10/9 10 089,9075 Date: 10/8 10 117,4955 Date: 10/7 10 120,8827 Date: 10/6 10 181,5783 Date: 10/5 10 181,5783 Date: 10/4 10 182,6766 Date: 10/3 10 194,0744 Date: 10/2 10 175,6898 Date: 10/1 10 193,2943 Date: 9/30 10 183,3880 Date: 9/29 10 118,3094 Date: 9/28 10 157,8092 Date: 9/27 10 122,0527 Date: 9/26 10 190,3398 Date: 9/25 10 195,2384 Date: 9/24 10 236,6652 Date: 9/23 10 214,1238 Date: 9/22 10 201,1901 Date: 9/21 10 192,0363 Date: 9/20 10 191,5017 Date: 9/19 10 260,1339 Date: 9/18 10 222,0084 Date: 9/17 10 240,6699 Date: 9/16 10 194,3606 Date: 9/15 10 176,2675 Date: 9/14 10 176,2675 Date: 9/13 10 166,3641 Date: 9/12 10 130,0597 Date: 9/11 10 143,3310 Date: 9/10 10 187,7000 Date: 9/9 10 163,8174 Date: 9/8 10 133,4803 Date: 9/7 10 133,4803 Date: 9/6 10 132,1014 Date: 9/5 10 099,8488 Date: 9/4 10 095,5376 Date: 9/3 10 093,5091 Date: 9/2 10 149,0596 Date: 9/1 10 114,7642 Date: 8/31 10 114,7642 Date: 8/30 10 113,4421 Date: 8/29 10 116,9577 Date: 8/28 10 043,4198 Date: 8/27 10 132,1326 Date: 8/26 10 132,3696 Date: 8/25 10 050,7697 Date: 8/24 10 158,1167 Date: 8/23 10 057,3656 Date: 8/22 10 085,6084 Date: 8/21 10 098,5022 Date: 8/20 10 130,3852 Date: 8/19 10 126,5890 Date: 8/18 10 134,3109 Date: 8/17 10 158,0329 Date: 8/16 10 141,3317 Date: 8/15 10 133,3164 Date: 8/14 10 156,5339 Date: 8/13 10 061,7837 Date: 8/12 10 088,4367 Date: 8/11 10 087,9803 Date: 8/10 10 087,1406 Date: 8/9 10 092,0322 Date: 8/8 10 109,6747 Date: 8/7 10 063,6831 Date: 8/6 10 018,6332 Date: 8/5 10 024,0396 Date: 8/4 9 900,5834 Date: 8/3 9 900,5834 Date: 8/2 9 898,0582 Date: 8/1 9 920,4032 Date: 7/31 10 002,2668 Date: 7/30 10 028,4640 Date: 7/29 10 113,3607 Date: 7/28 10 176,4265 Date: 7/27 10 176,4265 Date: 7/26 10 182,5576 Date: 7/25 10 195,1251 Date: 7/24 10 173,4656 Date: 7/23 10 148,9716 Date: 7/22 10 110,6588 Date: 7/21 10 094,0203 Date: 7/20 10 094,0203 Date: 7/19 10 099,9756 Date: 7/18 10 047,8968 Date: 7/17 10 077,8198 Date: 7/16 10 130,7806 Date: 7/15 10 141,0395 Date: 7/14 10 119,1943 Date: 7/13 10 140,5598 Date: 7/12 10 142,3968 Date: 7/11 10 170,8426 Date: 7/10 10 143,9828 Date: 7/9 10 159,0991 Date: 7/8 10 171,7045 Date: 7/7 10 215,6512 Date: 7/6 10 215,6512 Date: 7/5 10 208,9234 Date: 7/4 10 220,3456 Date: 7/3 10 200,0669 Date: 7/2 10 237,1630 Date: 7/1 10 162,6530 Date: 6/30 10 146,1009 Date: 6/29 10 146,1009 Date: 6/28 10 139,5636 Date: 6/27 10 148,3968 Date: 6/26 10 048,8195 Date: 6/25 10 047,2824 Date: 6/24 9 925,0476 Date: 6/23 9 982,5452 Date: 6/22 9 982,5452 Date: 6/21 9 983,2650 Date: 6/20 9 938,3821 Date: 6/19 9 962,7595 Date: 6/18 10 014,0967 Date: 6/17 10 025,1015 Date: 6/16 9 968,8234 Date: 6/15 9 968,8234 Date: 6/14 9 973,2598 Date: 6/13 10 036,8253 Date: 6/12 9 905,6216 Date: 6/11 9 906,4328 Date: 6/10 9 889,1748 Date: 6/9 9 901,8280 Date: 6/8 9 901,8280 Date: 6/7 9 903,5500 Date: 6/6 9 905,5615 Date: 6/5 9 862,8993 Date: 6/4 9 876,5248 Date: 6/3 9 889,0058 Date: 6/2 9 813,3414 Date: 6/1 9 826,6318 Date: 5/31 9 818,6097 Date: 5/30 9 779,1766 Date: 5/29 9 813,6720 Date: 5/28 9 828,6356 Date: 5/27 9 855,8319 Date: 5/26 9 833,3350 Date: 5/25 9 833,3350 Date: 5/24 9 842,5729 Date: 5/23 9 783,9838 Date: 5/22 9 812,2706 Date: 5/21 9 736,5063 Date: 5/20 9 762,9257 Date: 5/19 9 698,7002 Date: 5/18 9 698,7002 Date: 5/17 9 694,7598 Date: 5/16 9 693,7525 Date: 5/15 9 726,6813 Date: 5/14 9 615,8067 Date: 5/13 9 596,6003 Date: 5/12 9 738,2259 Date: 5/11 9 740,5626 Date: 5/10 9 742,2468 Date: 5/9 9 769,3170 Date: 5/8 9 842,1351 Date: 5/7 9 810,6666 Date: 5/6 9 815,9120 Date: 5/5 9 812,2609 Date: 5/4 9 812,2609 Date: 5/3 9 822,9311 Date: 5/2 9 843,3117 Date: 5/1 9 849,5296 Date: 4/30 9 849,3818 Date: 4/29 9 841,5506 Date: 4/28 9 836,8997 Date: 4/27 9 867,7002 Date: 4/26 9 839,0010 Date: 4/25 9 840,2092 Date: 4/24 9 882,3542 Date: 4/23 9 943,9895 Date: 4/22 9 843,3540 Date: 4/21 9 843,3501 Date: 4/20 9 843,3501 Date: 4/19 9 843,3444 Date: 4/18 9 827,9901 Date: 4/17 9 844,3634 Date: 4/16 9 803,2086 Date: 4/15 9 894,5032 Date: 4/14 9 850,4818 Date: 4/13 9 813,3182 Date: 4/12 9 848,0401 Date: 4/11 9 585,4521 Date: 4/10 9 552,8020 Date: 4/9 9 476,4578 Date: 4/8 9 497,3225 Date: 4/7 9 543,3873 Date: 4/6 9 543,3873 Date: 4/5 9 555,9123 Date: 4/4 9 594,1231 Date: 4/3 9 345,1023 Date: 4/2 9 303,3048 Date: 4/1 9 362,7278 Date: 3/31 9 403,2707 Date: 3/30 9 414,9183 Date: 3/29 9 320,1596 Date: 3/28 9 321,5817 Date: 3/27 9 334,9574 Date: 3/26 9 359,6393 Date: 3/25 9 390,0828 Date: 3/24 9 439,0414 Date: 3/23 9 382,7803 Date: 3/22 9 368,8074 Date: 3/21 9 373,7349 Date: 3/20 9 433,6235 Date: 3/19 9 426,1575 Date: 3/18 9 423,0688 Date: 3/17 9 472,0132 Date: 3/16 9 422,9063 Date: 3/15 9 436,1038 Date: 3/14 9 389,8471 Date: 3/13 9 430,3626 Date: 3/12 9 440,0935 Date: 3/11 9 365,5349 Date: 3/10 9 381,0313 Date: 3/9 9 371,7934 Date: 3/8 9 384,8641 Date: 3/7 9 336,7710 Date: 3/6 9 233,0809 Date: 3/5 9 121,6381 Date: 3/4 9 080,3255 Date: 3/3 9 005,7520 Date: 3/2 8 983,4431 Date: 3/1 9 006,1555 Date: 2/28 9 059,2668 Date: 2/27 9 077,0982 Date: 2/26 9 065,9216 Date: 2/25 9 043,9417 Date: 2/24 9 051,2083 Date: 2/23 9 051,2083 Date: 2/22 9 055,4946 Date: 2/21 9 031,4795 Date: 2/20 9 013,0157 Date: 2/19 9 047,3245 Date: 2/18 9 059,0764 Date: 2/17 9 049,1728 Date: 2/16 9 049,1728 Date: 2/15 9 058,5979 Date: 2/14 8 957,6329 Date: 2/13 8 968,3248 Date: 2/12 8 923,9844 Date: 2/11 8 925,8664 Date: 2/10 8 973,1125 Date: 2/9 8 973,1125 Date: 2/8 8 975,7077 Date: 2/7 8 958,2945 Date: 2/6 9 008,6707 Date: 2/5 8 924,6578 Date: 2/4 8 872,9015 Date: 2/3 8 968,6996 Date: 2/2 8 953,6221 Date: 2/1 8 971,6598 Date: 1/31 8 985,5438 Date: 1/30 8 998,3809 Date: 1/29 9 016,8767 Date: 1/28 9 087,8007 Date: 1/27 9 065,3994 Date: 1/26 9 065,3994 Date: 1/25 9 062,6082 Date: 1/24 9 005,0466 Date: 1/23 8 976,9933 Date: 1/22 8 951,7109 Date: 1/21 8 922,5336 Date: 1/20 8 917,3187 Date: 1/19 8 917,3187 Date: 1/18 8 902,1332 Date: 1/17 8 895,9205 Date: 1/16 8 904,7113 Date: 1/15 8 874,8052 Date: 1/14 8 822,3131 Date: 1/13 8 906,5480 Date: 1/12 8 906,5480 Date: 1/11 8 910,4806 Date: 1/10 8 905,3714 Date: 1/9 8 906,4095 Date: 1/8 8 985,7884 Date: 1/7 9 014,4214 Date: 1/6 8 901,1263 Date: 1/5 8 901,1263 Date: 1/4 8 906,1468 Date: 1/3 8 927,2242 Date: 1/2 8 988,5564 Date: 1/1 10 278,5252 Date: 12/31 10 285,6845 Date: 12/30 10 286,4646 Date: 12/29 10 292,1362 Date: 12/28 10 292,1362 Date: 12/27 10 292,3119 Date: 12/26 10 292,4252 Date: 12/25 10 302,8650 Date: 12/24 10 301,2085 Date: 12/23 10 265,1004 Date: 12/22 10 238,5635 Date: 12/21 10 238,5635 Date: 12/20 10 238,3279 Date: 12/19 10 246,1653 Date: 12/18 10 243,0883 Date: 12/17 10 227,7602 Date: 12/16 10 218,3199 Date: 12/15 10 198,8298 Date: 12/14 10 198,8298 Date: 12/13 10 200,5362 Date: 12/12 10 187,8063 Date: 12/11 10 119,1129 Date: 12/10 10 121,9270 Date: 12/9 10 128,0690 Date: 12/8 10 119,0920 Date: 12/7 10 119,0920 Date: 12/6 10 148,8194 Date: 12/5 10 147,7666 Date: 12/4 10 138,2787 Date: 12/3 10 097,0599 Date: 12/2 10 116,8218 Date: 12/1 10 045,3942 Date: 11/30 10 045,3942 Date: 11/29 10 052,9294 Date: 11/28 10 065,6551 Date: 11/27 10 056,6388 Date: 11/26 10 027,6893 Date: 11/25 10 020,5372 Date: 11/24 9 990,4224 Date: 11/23 9 990,4224 Date: 11/22 10 009,1091 Date: 11/21 9 998,5835 Date: 11/20 10 060,7952 Date: 11/19 10 059,4178 Date: 11/18 10 074,0768 Date: 11/17 10 087,4968 Date: 11/16 10 087,4968 Date: 11/15 10 104,9818 Date: 11/14 10 081,0261 Date: 11/13 10 050,3603 Date: 11/12 10 040,7905 Date: 11/11 10 033,6025 Date: 11/10 10 038,8412 Date: 11/9 10 038,8412 Date: 11/8 10 034,8973 Date: 11/7 9 997,2115 Date: 11/6 9 973,8885 Date: 11/5 9 976,9360 Date: 11/4 9 998,9199 Date: 11/3 10 040,0236 Date: 11/2 10 040,0236 Date: 11/1 10 042,6361 Date: 10/31 10 044,6164 Date: 10/30 10 095,5828 Date: 10/29 10 104,3908 Date: 10/28 10 111,2889 Date: 10/27 10 079,9996 Date: 10/26 10 089,4768 Date: 10/25 10 077,6008 Date: 10/24 10 060,6807 Date: 10/23 10 053,7853 Date: 10/22 10 079,4640 Date: 10/21 10 108,9609 Date: 10/20 10 149,1283 Date: 10/19 10 149,1283 Date: 10/18 10 144,6330 Date: 10/17 10 119,8818 Date: 10/16 10 083,0769 Date: 10/15 10 028,1855 Date: 10/14 10 043,4986 Date: 10/13 10 031,7285 Date: 10/12 10 031,7285 Date: 10/11 10 033,1332 Date: 10/10 10 067,1557 Date: 10/9 10 089,9075 Date: 10/8 10 117,4955 Date: 10/7 10 120,8827 Date: 10/6 10 181,5783 Date: 10/5 10 181,5783 Date: 10/4 10 182,6766 Date: 10/3 10 194,0744 Date: 10/2 10 175,6898 Date: 10/1 10 193,2943 Date: 9/30 10 183,3880 Date: 9/29 10 118,3094 Date: 9/28 10 157,8092 Date: 9/27 10 122,0527 Date: 9/26 10 190,3398 Date: 9/25 10 195,2384 Date: 9/24 10 236,6652 Date: 9/23 10 214,1238 Date: 9/22 10 201,1901 Date: 9/21 10 192,0363 Date: 9/20 10 191,5017 Date: 9/19 10 260,1339 Date: 9/18 10 222,0084 Date: 9/17 10 240,6699 Date: 9/16 10 194,3606 Date: 9/15 10 176,2675 Date: 9/14 10 176,2675 Date: 9/13 10 166,3641 Date: 9/12 10 130,0597 Date: 9/11 10 143,3310 Date: 9/10 10 187,7000 Date: 9/9 10 163,8174 Date: 9/8 10 133,4803 Date: 9/7 10 133,4803 Date: 9/6 10 132,1014 Date: 9/5 10 099,8488 Date: 9/4 10 095,5376 Date: 9/3 10 093,5091 Date: 9/2 10 149,0596 Date: 9/1 10 114,7642 Date: 8/31 10 114,7642 Date: 8/30 10 113,4421 Date: 8/29 10 116,9577 Date: 8/28 10 043,4198 Date: 8/27 10 132,1326 Date: 8/26 10 132,3696 Date: 8/25 10 050,7697 Date: 8/24 10 158,1167 Date: 8/23 10 057,3656 Date: 8/22 10 085,6084 Date: 8/21 10 098,5022 Date: 8/20 10 130,3852 Date: 8/19 10 126,5890 Date: 8/18 10 134,3109 Date: 8/17 10 158,0329 Date: 8/16 10 141,3317 Date: 8/15 10 133,3164 Date: 8/14 10 156,5339 Date: 8/13 10 061,7837 Date: 8/12 10 088,4367 Date: 8/11 10 087,9803 Date: 8/10 10 087,1406 Date: 8/9 10 092,0322 Date: 8/8 10 109,6747 Date: 8/7 10 063,6831 Date: 8/6 10 018,6332 Date: 8/5 10 024,0396 Date: 8/4 9 900,5834 Date: 8/3 9 900,5834 Date: 8/2 9 898,0582 Date: 8/1 9 920,4032 Date: 7/31 10 002,2668 Date: 7/30 10 028,4640 Date: 7/29 10 113,3607 Date: 7/28 10 176,4265 Date: 7/27 10 176,4265 Date: 7/26 10 182,5576 Date: 7/25 10 195,1251 Date: 7/24 10 173,4656 Date: 7/23 10 148,9716 Date: 7/22 10 110,6588 Date: 7/21 10 094,0203 Date: 7/20 10 094,0203 Date: 7/19 10 099,9756 Date: 7/18 10 047,8968 Date: 7/17 10 077,8198 Date: 7/16 10 130,7806 Date: 7/15 10 141,0395 Date: 7/14 10 119,1943 Date: 7/13 10 140,5598 Date: 7/12 10 142,3968 Date: 7/11 10 170,8426 Date: 7/10 10 143,9828 Date: 7/9 10 159,0991 Date: 7/8 10 171,7045 Date: 7/7 10 215,6512 Date: 7/6 10 215,6512 Date: 7/5 10 208,9234 Date: 7/4 10 220,3456 Date: 7/3 10 200,0669 Date: 7/2 10 237,1630 Date: 7/1 10 162,6530 Date: 6/30 10 146,1009 Date: 6/29 10 146,1009 Date: 6/28 10 139,5636 Date: 6/27 10 148,3968 Date: 6/26 10 048,8195 Date: 6/25 10 047,2824 Date: 6/24 9 925,0476 Date: 6/23 9 982,5452 Date: 6/22 9 982,5452 Date: 6/21 9 983,2650 Date: 6/20 9 938,3821 Date: 6/19 9 962,7595 Date: 6/18 10 014,0967 Date: 6/17 10 025,1015 Date: 6/16 9 968,8234 Date: 6/15 9 968,8234 Date: 6/14 9 973,2598 Date: 6/13 10 036,8253 Date: 6/12 9 905,6216 Date: 6/11 9 906,4328 Date: 6/10 9 889,1748 Date: 6/9 9 901,8280 Date: 6/8 9 901,8280 Date: 6/7 9 903,5500 Date: 6/6 9 905,5615 Date: 6/5 9 862,8993 Date: 6/4 9 876,5248 Date: 6/3 9 889,0058 Date: 6/2 9 813,3414 Date: 6/1 9 826,6318 Date: 5/31 9 818,6097 Date: 5/30 9 779,1766 Date: 5/29 9 813,6720 Date: 5/28 9 828,6356 Date: 5/27 9 855,8319 Date: 5/26 9 833,3350 Date: 5/25 9 833,3350 Date: 5/24 9 842,5729 Date: 5/23 9 783,9838 Date: 5/22 9 812,2706 Date: 5/21 9 736,5063 Date: 5/20 9 762,9257 Date: 5/19 9 698,7002 Date: 5/18 9 698,7002 Date: 5/17 9 694,7598 Date: 5/16 9 693,7525 Date: 5/15 9 726,6813 Date: 5/14 9 615,8067 Date: 5/13 9 596,6003 Date: 5/12 9 738,2259 Date: 5/11 9 740,5626 Date: 5/10 9 742,2468 Date: 5/9 9 769,3170 Date: 5/8 9 842,1351 Date: 5/7 9 810,6666 Date: 5/6 9 815,9120 Date: 5/5 9 812,2609 Date: 5/4 9 812,2609 Date: 5/3 9 822,9311 Date: 5/2 9 843,3117 Date: 5/1 9 849,5296 Date: 4/30 9 849,3818 Date: 4/29 9 841,5506 Date: 4/28 9 836,8997 Date: 4/27 9 867,7002 Date: 4/26 9 839,0010 Date: 4/25 9 840,2092 Date: 4/24 9 882,3542 Date: 4/23 9 943,9895 Date: 4/22 9 843,3540 Date: 4/21 9 843,3501 Date: 4/20 9 843,3501 Date: 4/19 9 843,3444 Date: 4/18 9 827,9901 Date: 4/17 9 844,3634 Date: 4/16 9 803,2086 Date: 4/15 9 894,5032 Date: 4/14 9 850,4818 Date: 4/13 9 813,3182 Date: 4/12 9 848,0401 Date: 4/11 9 585,4521 Date: 4/10 9 552,8020 Date: 4/9 9 476,4578 Date: 4/8 9 497,3225 Date: 4/7 9 543,3873 Date: 4/6 9 543,3873 Date: 4/5 9 555,9123 Date: 4/4 9 594,1231 Date: 4/3 9 345,1023 Date: 4/2 9 303,3048 Date: 4/1 9 362,7278 Date: 3/31 9 403,2707 Date: 3/30 9 414,9183 Date: 3/29 9 320,1596 Date: 3/28 9 321,5817 Date: 3/27 9 334,9574 Date: 3/26 9 359,6393 Date: 3/25 9 390,0828 Date: 3/24 9 439,0414 Date: 3/23 9 382,7803 Date: 3/22 9 368,8074 Date: 3/21 9 373,7349 Date: 3/20 9 433,6235 Date: 3/19 9 426,1575 Date: 3/18 9 423,0688 Date: 3/17 9 472,0132 Date: 3/16 9 422,9063 Date: 3/15 9 436,1038 Date: 3/14 9 389,8471 Date: 3/13 9 430,3626 Date: 3/12 9 440,0935 Date: 3/11 9 365,5349 Date: 3/10 9 381,0313 Date: 3/9 9 371,7934 Date: 3/8 9 384,8641 Date: 3/7 9 336,7710 Date: 3/6 9 233,0809 Date: 3/5 9 121,6381 Date: 3/4 9 080,3255 Date: 3/3 9 005,7520 Date: 3/2 8 983,4431 Date: 3/1 9 006,1555 Date: 2/28 9 059,2668 Date: 2/27 9 077,0982 Date: 2/26 9 065,9216 Date: 2/25 9 043,9417 Date: 2/24 9 051,2083 Date: 2/23 9 051,2083 Date: 2/22 9 055,4946 Date: 2/21 9 031,4795 Date: 2/20 9 013,0157 Date: 2/19 9 047,3245 Date: 2/18 9 059,0764 Date: 2/17 9 049,1728 Date: 2/16 9 049,1728 Date: 2/15 9 058,5979 Date: 2/14 8 957,6329 Date: 2/13 8 968,3248 Date: 2/12 8 923,9844 Date: 2/11 8 925,8664 Date: 2/10 8 973,1125 Date: 2/9 8 973,1125 Date: 2/8 8 975,7077 Date: 2/7 8 958,2945 Date: 2/6 9 008,6707 Date: 2/5 8 924,6578 Date: 2/4 8 872,9015 Date: 2/3 8 968,6996 Date: 2/2 8 953,6221 Date: 2/1 8 971,6598 Date: 1/31 8 985,5438 Date: 1/30 8 998,3809 Date: 1/29 9 016,8767 Date: 1/28 9 087,8007 Date: 1/27 9 065,3994 Date: 1/26 9 065,3994 Date: 1/25 9 062,6082 Date: 1/24 9 005,0466 Date: 1/23 8 976,9933 Date: 1/22 8 951,7109 Date: 1/21 8 922,5336 Date: 1/20 8 917,3187 Date: 1/19 8 917,3187 Date: 1/18 8 902,1332 Date: 1/17 8 895,9205 Date: 1/16 8 904,7113 Date: 1/15 8 874,8052 Date: 1/14 8 822,3131 Date: 1/13 8 906,5480 Date: 1/12 8 906,5480 Date: 1/11 8 910,4806 Date: 1/10 8 905,3714 Date: 1/9 8 906,4095 Date: 1/8 8 985,7884 Date: 1/7 9 014,4214 Date: 1/6 8 901,1263 Date: 1/5 8 901,1263 Date: 1/4 8 906,1468 Date: 1/3 8 927,2242 Date: 1/2 8 988,5564 Date: 1/1

Jan 2025

DateEUR-GNFGNF-EUR
01 janv. 2025 1 EUR = 8988.5564 GNF 1 GNF = 0.0001 EUR
02 janv. 2025 1 EUR = 8927.2242 GNF 1 GNF = 0.0001 EUR
03 janv. 2025 1 EUR = 8906.1468 GNF 1 GNF = 0.0001 EUR
04 janv. 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
05 janv. 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
06 janv. 2025 1 EUR = 9014.4214 GNF 1 GNF = 0.0001 EUR
07 janv. 2025 1 EUR = 8985.7884 GNF 1 GNF = 0.0001 EUR
08 janv. 2025 1 EUR = 8906.4095 GNF 1 GNF = 0.0001 EUR
09 janv. 2025 1 EUR = 8905.3714 GNF 1 GNF = 0.0001 EUR
10 janv. 2025 1 EUR = 8910.4806 GNF 1 GNF = 0.0001 EUR
11 janv. 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
12 janv. 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
13 janv. 2025 1 EUR = 8822.3131 GNF 1 GNF = 0.0001 EUR
14 janv. 2025 1 EUR = 8874.8052 GNF 1 GNF = 0.0001 EUR
15 janv. 2025 1 EUR = 8904.7113 GNF 1 GNF = 0.0001 EUR
16 janv. 2025 1 EUR = 8895.9205 GNF 1 GNF = 0.0001 EUR
17 janv. 2025 1 EUR = 8902.1332 GNF 1 GNF = 0.0001 EUR
18 janv. 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
19 janv. 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
20 janv. 2025 1 EUR = 8922.5336 GNF 1 GNF = 0.0001 EUR
21 janv. 2025 1 EUR = 8951.7109 GNF 1 GNF = 0.0001 EUR
22 janv. 2025 1 EUR = 8976.9933 GNF 1 GNF = 0.0001 EUR
23 janv. 2025 1 EUR = 9005.0466 GNF 1 GNF = 0.0001 EUR
24 janv. 2025 1 EUR = 9062.6082 GNF 1 GNF = 0.0001 EUR
25 janv. 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
26 janv. 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
27 janv. 2025 1 EUR = 9087.8007 GNF 1 GNF = 0.0001 EUR
28 janv. 2025 1 EUR = 9016.8767 GNF 1 GNF = 0.0001 EUR
29 janv. 2025 1 EUR = 8998.3809 GNF 1 GNF = 0.0001 EUR
30 janv. 2025 1 EUR = 8985.5438 GNF 1 GNF = 0.0001 EUR
31 janv. 2025 1 EUR = 8971.6598 GNF 1 GNF = 0.0001 EUR

Feb 2025

DateEUR-GNFGNF-EUR
01 févr. 2025 1 EUR = 8953.6221 GNF 1 GNF = 0.0001 EUR
02 févr. 2025 1 EUR = 8968.6996 GNF 1 GNF = 0.0001 EUR
03 févr. 2025 1 EUR = 8872.9015 GNF 1 GNF = 0.0001 EUR
04 févr. 2025 1 EUR = 8924.6578 GNF 1 GNF = 0.0001 EUR
05 févr. 2025 1 EUR = 9008.6707 GNF 1 GNF = 0.0001 EUR
06 févr. 2025 1 EUR = 8958.2945 GNF 1 GNF = 0.0001 EUR
07 févr. 2025 1 EUR = 8975.7077 GNF 1 GNF = 0.0001 EUR
08 févr. 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
09 févr. 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
10 févr. 2025 1 EUR = 8925.8664 GNF 1 GNF = 0.0001 EUR
11 févr. 2025 1 EUR = 8923.9844 GNF 1 GNF = 0.0001 EUR
12 févr. 2025 1 EUR = 8968.3248 GNF 1 GNF = 0.0001 EUR
13 févr. 2025 1 EUR = 8957.6329 GNF 1 GNF = 0.0001 EUR
14 févr. 2025 1 EUR = 9058.5979 GNF 1 GNF = 0.0001 EUR
15 févr. 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
16 févr. 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
17 févr. 2025 1 EUR = 9059.0764 GNF 1 GNF = 0.0001 EUR
18 févr. 2025 1 EUR = 9047.3245 GNF 1 GNF = 0.0001 EUR
19 févr. 2025 1 EUR = 9013.0157 GNF 1 GNF = 0.0001 EUR
20 févr. 2025 1 EUR = 9031.4795 GNF 1 GNF = 0.0001 EUR
21 févr. 2025 1 EUR = 9055.4946 GNF 1 GNF = 0.0001 EUR
22 févr. 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
23 févr. 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
24 févr. 2025 1 EUR = 9043.9417 GNF 1 GNF = 0.0001 EUR
25 févr. 2025 1 EUR = 9065.9216 GNF 1 GNF = 0.0001 EUR
26 févr. 2025 1 EUR = 9077.0982 GNF 1 GNF = 0.0001 EUR
27 févr. 2025 1 EUR = 9059.2668 GNF 1 GNF = 0.0001 EUR
28 févr. 2025 1 EUR = 9006.1555 GNF 1 GNF = 0.0001 EUR

Mar 2025

DateEUR-GNFGNF-EUR
01 mars 2025 1 EUR = 8983.4431 GNF 1 GNF = 0.0001 EUR
02 mars 2025 1 EUR = 9005.752 GNF 1 GNF = 0.0001 EUR
03 mars 2025 1 EUR = 9080.3255 GNF 1 GNF = 0.0001 EUR
04 mars 2025 1 EUR = 9121.6381 GNF 1 GNF = 0.0001 EUR
05 mars 2025 1 EUR = 9233.0809 GNF 1 GNF = 0.0001 EUR
06 mars 2025 1 EUR = 9336.771 GNF 1 GNF = 0.0001 EUR
07 mars 2025 1 EUR = 9384.8641 GNF 1 GNF = 0.0001 EUR
08 mars 2025 1 EUR = 9371.7934 GNF 1 GNF = 0.0001 EUR
09 mars 2025 1 EUR = 9381.0313 GNF 1 GNF = 0.0001 EUR
10 mars 2025 1 EUR = 9365.5349 GNF 1 GNF = 0.0001 EUR
11 mars 2025 1 EUR = 9440.0935 GNF 1 GNF = 0.0001 EUR
12 mars 2025 1 EUR = 9430.3626 GNF 1 GNF = 0.0001 EUR
13 mars 2025 1 EUR = 9389.8471 GNF 1 GNF = 0.0001 EUR
14 mars 2025 1 EUR = 9436.1038 GNF 1 GNF = 0.0001 EUR
15 mars 2025 1 EUR = 9422.9063 GNF 1 GNF = 0.0001 EUR
16 mars 2025 1 EUR = 9472.0132 GNF 1 GNF = 0.0001 EUR
17 mars 2025 1 EUR = 9423.0688 GNF 1 GNF = 0.0001 EUR
18 mars 2025 1 EUR = 9426.1575 GNF 1 GNF = 0.0001 EUR
19 mars 2025 1 EUR = 9433.6235 GNF 1 GNF = 0.0001 EUR
20 mars 2025 1 EUR = 9373.7349 GNF 1 GNF = 0.0001 EUR
21 mars 2025 1 EUR = 9368.8074 GNF 1 GNF = 0.0001 EUR
22 mars 2025 1 EUR = 9382.7803 GNF 1 GNF = 0.0001 EUR
23 mars 2025 1 EUR = 9439.0414 GNF 1 GNF = 0.0001 EUR
24 mars 2025 1 EUR = 9390.0828 GNF 1 GNF = 0.0001 EUR
25 mars 2025 1 EUR = 9359.6393 GNF 1 GNF = 0.0001 EUR
26 mars 2025 1 EUR = 9334.9574 GNF 1 GNF = 0.0001 EUR
27 mars 2025 1 EUR = 9321.5817 GNF 1 GNF = 0.0001 EUR
28 mars 2025 1 EUR = 9320.1596 GNF 1 GNF = 0.0001 EUR
29 mars 2025 1 EUR = 9414.9183 GNF 1 GNF = 0.0001 EUR
30 mars 2025 1 EUR = 9403.2707 GNF 1 GNF = 0.0001 EUR
31 mars 2025 1 EUR = 9362.7278 GNF 1 GNF = 0.0001 EUR

Apr 2025

DateEUR-GNFGNF-EUR
01 avr. 2025 1 EUR = 9303.3048 GNF 1 GNF = 0.0001 EUR
02 avr. 2025 1 EUR = 9345.1023 GNF 1 GNF = 0.0001 EUR
03 avr. 2025 1 EUR = 9594.1231 GNF 1 GNF = 0.0001 EUR
04 avr. 2025 1 EUR = 9555.9123 GNF 1 GNF = 0.0001 EUR
05 avr. 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
06 avr. 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
07 avr. 2025 1 EUR = 9497.3225 GNF 1 GNF = 0.0001 EUR
08 avr. 2025 1 EUR = 9476.4578 GNF 1 GNF = 0.0001 EUR
09 avr. 2025 1 EUR = 9552.802 GNF 1 GNF = 0.0001 EUR
10 avr. 2025 1 EUR = 9585.4521 GNF 1 GNF = 0.0001 EUR
11 avr. 2025 1 EUR = 9848.0401 GNF 1 GNF = 0.0001 EUR
12 avr. 2025 1 EUR = 9813.3182 GNF 1 GNF = 0.0001 EUR
13 avr. 2025 1 EUR = 9850.4818 GNF 1 GNF = 0.0001 EUR
14 avr. 2025 1 EUR = 9894.5032 GNF 1 GNF = 0.0001 EUR
15 avr. 2025 1 EUR = 9803.2086 GNF 1 GNF = 0.0001 EUR
16 avr. 2025 1 EUR = 9844.3634 GNF 1 GNF = 0.0001 EUR
17 avr. 2025 1 EUR = 9827.9901 GNF 1 GNF = 0.0001 EUR
18 avr. 2025 1 EUR = 9843.3444 GNF 1 GNF = 0.0001 EUR
19 avr. 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
20 avr. 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
21 avr. 2025 1 EUR = 9843.354 GNF 1 GNF = 0.0001 EUR
22 avr. 2025 1 EUR = 9943.9895 GNF 1 GNF = 0.0001 EUR
23 avr. 2025 1 EUR = 9882.3542 GNF 1 GNF = 0.0001 EUR
24 avr. 2025 1 EUR = 9840.2092 GNF 1 GNF = 0.0001 EUR
25 avr. 2025 1 EUR = 9839.001 GNF 1 GNF = 0.0001 EUR
26 avr. 2025 1 EUR = 9867.7002 GNF 1 GNF = 0.0001 EUR
27 avr. 2025 1 EUR = 9836.8997 GNF 1 GNF = 0.0001 EUR
28 avr. 2025 1 EUR = 9841.5506 GNF 1 GNF = 0.0001 EUR
29 avr. 2025 1 EUR = 9849.3818 GNF 1 GNF = 0.0001 EUR
30 avr. 2025 1 EUR = 9849.5296 GNF 1 GNF = 0.0001 EUR

May 2025

DateEUR-GNFGNF-EUR
01 mai 2025 1 EUR = 9843.3117 GNF 1 GNF = 0.0001 EUR
02 mai 2025 1 EUR = 9822.9311 GNF 1 GNF = 0.0001 EUR
03 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
04 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
05 mai 2025 1 EUR = 9815.912 GNF 1 GNF = 0.0001 EUR
06 mai 2025 1 EUR = 9810.6666 GNF 1 GNF = 0.0001 EUR
07 mai 2025 1 EUR = 9842.1351 GNF 1 GNF = 0.0001 EUR
08 mai 2025 1 EUR = 9769.317 GNF 1 GNF = 0.0001 EUR
09 mai 2025 1 EUR = 9742.2468 GNF 1 GNF = 0.0001 EUR
10 mai 2025 1 EUR = 9740.5626 GNF 1 GNF = 0.0001 EUR
11 mai 2025 1 EUR = 9738.2259 GNF 1 GNF = 0.0001 EUR
12 mai 2025 1 EUR = 9596.6003 GNF 1 GNF = 0.0001 EUR
13 mai 2025 1 EUR = 9615.8067 GNF 1 GNF = 0.0001 EUR
14 mai 2025 1 EUR = 9726.6813 GNF 1 GNF = 0.0001 EUR
15 mai 2025 1 EUR = 9693.7525 GNF 1 GNF = 0.0001 EUR
16 mai 2025 1 EUR = 9694.7598 GNF 1 GNF = 0.0001 EUR
17 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
18 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
19 mai 2025 1 EUR = 9762.9257 GNF 1 GNF = 0.0001 EUR
20 mai 2025 1 EUR = 9736.5063 GNF 1 GNF = 0.0001 EUR
21 mai 2025 1 EUR = 9812.2706 GNF 1 GNF = 0.0001 EUR
22 mai 2025 1 EUR = 9783.9838 GNF 1 GNF = 0.0001 EUR
23 mai 2025 1 EUR = 9842.5729 GNF 1 GNF = 0.0001 EUR
24 mai 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
25 mai 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
26 mai 2025 1 EUR = 9855.8319 GNF 1 GNF = 0.0001 EUR
27 mai 2025 1 EUR = 9828.6356 GNF 1 GNF = 0.0001 EUR
28 mai 2025 1 EUR = 9813.672 GNF 1 GNF = 0.0001 EUR
29 mai 2025 1 EUR = 9779.1766 GNF 1 GNF = 0.0001 EUR
30 mai 2025 1 EUR = 9818.6097 GNF 1 GNF = 0.0001 EUR
31 mai 2025 1 EUR = 9826.6318 GNF 1 GNF = 0.0001 EUR

Jun 2025

DateEUR-GNFGNF-EUR
01 juin 2025 1 EUR = 9813.3414 GNF 1 GNF = 0.0001 EUR
02 juin 2025 1 EUR = 9889.0058 GNF 1 GNF = 0.0001 EUR
03 juin 2025 1 EUR = 9876.5248 GNF 1 GNF = 0.0001 EUR
04 juin 2025 1 EUR = 9862.8993 GNF 1 GNF = 0.0001 EUR
05 juin 2025 1 EUR = 9905.5615 GNF 1 GNF = 0.0001 EUR
06 juin 2025 1 EUR = 9903.55 GNF 1 GNF = 0.0001 EUR
07 juin 2025 1 EUR = 9901.828 GNF 1 GNF = 0.0001 EUR
08 juin 2025 1 EUR = 9901.828 GNF 1 GNF = 0.0001 EUR
09 juin 2025 1 EUR = 9889.1748 GNF 1 GNF = 0.0001 EUR
10 juin 2025 1 EUR = 9906.4328 GNF 1 GNF = 0.0001 EUR
11 juin 2025 1 EUR = 9905.6216 GNF 1 GNF = 0.0001 EUR
12 juin 2025 1 EUR = 10036.8253 GNF 1 GNF = 0.0001 EUR
13 juin 2025 1 EUR = 9973.2598 GNF 1 GNF = 0.0001 EUR
14 juin 2025 1 EUR = 9968.8234 GNF 1 GNF = 0.0001 EUR
15 juin 2025 1 EUR = 9968.8234 GNF 1 GNF = 0.0001 EUR
16 juin 2025 1 EUR = 10025.1015 GNF 1 GNF = 0.0001 EUR
17 juin 2025 1 EUR = 10014.0967 GNF 1 GNF = 0.0001 EUR
18 juin 2025 1 EUR = 9962.7595 GNF 1 GNF = 0.0001 EUR
19 juin 2025 1 EUR = 9938.3821 GNF 1 GNF = 0.0001 EUR
20 juin 2025 1 EUR = 9983.265 GNF 1 GNF = 0.0001 EUR
21 juin 2025 1 EUR = 9982.5452 GNF 1 GNF = 0.0001 EUR
22 juin 2025 1 EUR = 9982.5452 GNF 1 GNF = 0.0001 EUR
23 juin 2025 1 EUR = 9925.0476 GNF 1 GNF = 0.0001 EUR
24 juin 2025 1 EUR = 10047.2824 GNF 1 GNF = 0.0001 EUR
25 juin 2025 1 EUR = 10048.8195 GNF 1 GNF = 0.0001 EUR
26 juin 2025 1 EUR = 10148.3968 GNF 1 GNF = 0.0001 EUR
27 juin 2025 1 EUR = 10139.5636 GNF 1 GNF = 0.0001 EUR
28 juin 2025 1 EUR = 10146.1009 GNF 1 GNF = 0.0001 EUR
29 juin 2025 1 EUR = 10146.1009 GNF 1 GNF = 0.0001 EUR
30 juin 2025 1 EUR = 10162.653 GNF 1 GNF = 0.0001 EUR

Jul 2025

DateEUR-GNFGNF-EUR
01 juil. 2025 1 EUR = 10237.163 GNF 1 GNF = 0.0001 EUR
02 juil. 2025 1 EUR = 10200.0669 GNF 1 GNF = 0.0001 EUR
03 juil. 2025 1 EUR = 10220.3456 GNF 1 GNF = 0.0001 EUR
04 juil. 2025 1 EUR = 10208.9234 GNF 1 GNF = 0.0001 EUR
05 juil. 2025 1 EUR = 10215.6512 GNF 1 GNF = 0.0001 EUR
06 juil. 2025 1 EUR = 10215.6512 GNF 1 GNF = 0.0001 EUR
07 juil. 2025 1 EUR = 10171.7045 GNF 1 GNF = 0.0001 EUR
08 juil. 2025 1 EUR = 10159.0991 GNF 1 GNF = 0.0001 EUR
09 juil. 2025 1 EUR = 10143.9828 GNF 1 GNF = 0.0001 EUR
10 juil. 2025 1 EUR = 10170.8426 GNF 1 GNF = 0.0001 EUR
11 juil. 2025 1 EUR = 10142.3968 GNF 1 GNF = 0.0001 EUR
12 juil. 2025 1 EUR = 10140.5598 GNF 1 GNF = 0.0001 EUR
13 juil. 2025 1 EUR = 10119.1943 GNF 1 GNF = 0.0001 EUR
14 juil. 2025 1 EUR = 10141.0395 GNF 1 GNF = 0.0001 EUR
15 juil. 2025 1 EUR = 10130.7806 GNF 1 GNF = 0.0001 EUR
16 juil. 2025 1 EUR = 10077.8198 GNF 1 GNF = 0.0001 EUR
17 juil. 2025 1 EUR = 10047.8968 GNF 1 GNF = 0.0001 EUR
18 juil. 2025 1 EUR = 10099.9756 GNF 1 GNF = 0.0001 EUR
19 juil. 2025 1 EUR = 10094.0203 GNF 1 GNF = 0.0001 EUR
20 juil. 2025 1 EUR = 10094.0203 GNF 1 GNF = 0.0001 EUR
21 juil. 2025 1 EUR = 10110.6588 GNF 1 GNF = 0.0001 EUR
22 juil. 2025 1 EUR = 10148.9716 GNF 1 GNF = 0.0001 EUR
23 juil. 2025 1 EUR = 10173.4656 GNF 1 GNF = 0.0001 EUR
24 juil. 2025 1 EUR = 10195.1251 GNF 1 GNF = 0.0001 EUR
25 juil. 2025 1 EUR = 10182.5576 GNF 1 GNF = 0.0001 EUR
26 juil. 2025 1 EUR = 10176.4265 GNF 1 GNF = 0.0001 EUR
27 juil. 2025 1 EUR = 10176.4265 GNF 1 GNF = 0.0001 EUR
28 juil. 2025 1 EUR = 10113.3607 GNF 1 GNF = 0.0001 EUR
29 juil. 2025 1 EUR = 10028.464 GNF 1 GNF = 0.0001 EUR
30 juil. 2025 1 EUR = 10002.2668 GNF 1 GNF = 0.0001 EUR
31 juil. 2025 1 EUR = 9920.4032 GNF 1 GNF = 0.0001 EUR

Aug 2025

DateEUR-GNFGNF-EUR
01 août 2025 1 EUR = 9898.0582 GNF 1 GNF = 0.0001 EUR
02 août 2025 1 EUR = 9900.5834 GNF 1 GNF = 0.0001 EUR
03 août 2025 1 EUR = 9900.5834 GNF 1 GNF = 0.0001 EUR
04 août 2025 1 EUR = 10024.0396 GNF 1 GNF = 0.0001 EUR
05 août 2025 1 EUR = 10018.6332 GNF 1 GNF = 0.0001 EUR
06 août 2025 1 EUR = 10063.6831 GNF 1 GNF = 0.0001 EUR
07 août 2025 1 EUR = 10109.6747 GNF 1 GNF = 0.0001 EUR
08 août 2025 1 EUR = 10092.0322 GNF 1 GNF = 0.0001 EUR
09 août 2025 1 EUR = 10087.1406 GNF 1 GNF = 0.0001 EUR
10 août 2025 1 EUR = 10087.9803 GNF 1 GNF = 0.0001 EUR
11 août 2025 1 EUR = 10088.4367 GNF 1 GNF = 0.0001 EUR
12 août 2025 1 EUR = 10061.7837 GNF 1 GNF = 0.0001 EUR
13 août 2025 1 EUR = 10156.5339 GNF 1 GNF = 0.0001 EUR
14 août 2025 1 EUR = 10133.3164 GNF 1 GNF = 0.0001 EUR
15 août 2025 1 EUR = 10141.3317 GNF 1 GNF = 0.0001 EUR
16 août 2025 1 EUR = 10158.0329 GNF 1 GNF = 0.0001 EUR
17 août 2025 1 EUR = 10134.3109 GNF 1 GNF = 0.0001 EUR
18 août 2025 1 EUR = 10126.589 GNF 1 GNF = 0.0001 EUR
19 août 2025 1 EUR = 10130.3852 GNF 1 GNF = 0.0001 EUR
20 août 2025 1 EUR = 10098.5022 GNF 1 GNF = 0.0001 EUR
21 août 2025 1 EUR = 10085.6084 GNF 1 GNF = 0.0001 EUR
22 août 2025 1 EUR = 10057.3656 GNF 1 GNF = 0.0001 EUR
23 août 2025 1 EUR = 10158.1167 GNF 1 GNF = 0.0001 EUR
24 août 2025 1 EUR = 10050.7697 GNF 1 GNF = 0.0001 EUR
25 août 2025 1 EUR = 10132.3696 GNF 1 GNF = 0.0001 EUR
26 août 2025 1 EUR = 10132.1326 GNF 1 GNF = 0.0001 EUR
27 août 2025 1 EUR = 10043.4198 GNF 1 GNF = 0.0001 EUR
28 août 2025 1 EUR = 10116.9577 GNF 1 GNF = 0.0001 EUR
29 août 2025 1 EUR = 10113.4421 GNF 1 GNF = 0.0001 EUR
30 août 2025 1 EUR = 10114.7642 GNF 1 GNF = 0.0001 EUR
31 août 2025 1 EUR = 10114.7642 GNF 1 GNF = 0.0001 EUR

Sep 2025

DateEUR-GNFGNF-EUR
01 sept. 2025 1 EUR = 10149.0596 GNF 1 GNF = 0.0001 EUR
02 sept. 2025 1 EUR = 10093.5091 GNF 1 GNF = 0.0001 EUR
03 sept. 2025 1 EUR = 10095.5376 GNF 1 GNF = 0.0001 EUR
04 sept. 2025 1 EUR = 10099.8488 GNF 1 GNF = 0.0001 EUR
05 sept. 2025 1 EUR = 10132.1014 GNF 1 GNF = 0.0001 EUR
06 sept. 2025 1 EUR = 10133.4803 GNF 1 GNF = 0.0001 EUR
07 sept. 2025 1 EUR = 10133.4803 GNF 1 GNF = 0.0001 EUR
08 sept. 2025 1 EUR = 10163.8174 GNF 1 GNF = 0.0001 EUR
09 sept. 2025 1 EUR = 10187.7 GNF 1 GNF = 0.0001 EUR
10 sept. 2025 1 EUR = 10143.331 GNF 1 GNF = 0.0001 EUR
11 sept. 2025 1 EUR = 10130.0597 GNF 1 GNF = 0.0001 EUR
12 sept. 2025 1 EUR = 10166.3641 GNF 1 GNF = 0.0001 EUR
13 sept. 2025 1 EUR = 10176.2675 GNF 1 GNF = 0.0001 EUR
14 sept. 2025 1 EUR = 10176.2675 GNF 1 GNF = 0.0001 EUR
15 sept. 2025 1 EUR = 10194.3606 GNF 1 GNF = 0.0001 EUR
16 sept. 2025 1 EUR = 10240.6699 GNF 1 GNF = 0.0001 EUR
17 sept. 2025 1 EUR = 10222.0084 GNF 1 GNF = 0.0001 EUR
18 sept. 2025 1 EUR = 10260.1339 GNF 1 GNF = 0.0001 EUR
19 sept. 2025 1 EUR = 10191.5017 GNF 1 GNF = 0.0001 EUR
20 sept. 2025 1 EUR = 10192.0363 GNF 1 GNF = 0.0001 EUR
21 sept. 2025 1 EUR = 10201.1901 GNF 1 GNF = 0.0001 EUR
22 sept. 2025 1 EUR = 10214.1238 GNF 1 GNF = 0.0001 EUR
23 sept. 2025 1 EUR = 10236.6652 GNF 1 GNF = 0.0001 EUR
24 sept. 2025 1 EUR = 10195.2384 GNF 1 GNF = 0.0001 EUR
25 sept. 2025 1 EUR = 10190.3398 GNF 1 GNF = 0.0001 EUR
26 sept. 2025 1 EUR = 10122.0527 GNF 1 GNF = 0.0001 EUR
27 sept. 2025 1 EUR = 10157.8092 GNF 1 GNF = 0.0001 EUR
28 sept. 2025 1 EUR = 10118.3094 GNF 1 GNF = 0.0001 EUR
29 sept. 2025 1 EUR = 10183.388 GNF 1 GNF = 0.0001 EUR
30 sept. 2025 1 EUR = 10193.2943 GNF 1 GNF = 0.0001 EUR

Oct 2025

DateEUR-GNFGNF-EUR
01 oct. 2025 1 EUR = 10175.6898 GNF 1 GNF = 0.0001 EUR
02 oct. 2025 1 EUR = 10194.0744 GNF 1 GNF = 0.0001 EUR
03 oct. 2025 1 EUR = 10182.6766 GNF 1 GNF = 0.0001 EUR
04 oct. 2025 1 EUR = 10181.5783 GNF 1 GNF = 0.0001 EUR
05 oct. 2025 1 EUR = 10181.5783 GNF 1 GNF = 0.0001 EUR
06 oct. 2025 1 EUR = 10120.8827 GNF 1 GNF = 0.0001 EUR
07 oct. 2025 1 EUR = 10117.4955 GNF 1 GNF = 0.0001 EUR
08 oct. 2025 1 EUR = 10089.9075 GNF 1 GNF = 0.0001 EUR
09 oct. 2025 1 EUR = 10067.1557 GNF 1 GNF = 0.0001 EUR
10 oct. 2025 1 EUR = 10033.1332 GNF 1 GNF = 0.0001 EUR
11 oct. 2025 1 EUR = 10031.7285 GNF 1 GNF = 0.0001 EUR
12 oct. 2025 1 EUR = 10031.7285 GNF 1 GNF = 0.0001 EUR
13 oct. 2025 1 EUR = 10043.4986 GNF 1 GNF = 0.0001 EUR
14 oct. 2025 1 EUR = 10028.1855 GNF 1 GNF = 0.0001 EUR
15 oct. 2025 1 EUR = 10083.0769 GNF 1 GNF = 0.0001 EUR
16 oct. 2025 1 EUR = 10119.8818 GNF 1 GNF = 0.0001 EUR
17 oct. 2025 1 EUR = 10144.633 GNF 1 GNF = 0.0001 EUR
18 oct. 2025 1 EUR = 10149.1283 GNF 1 GNF = 0.0001 EUR
19 oct. 2025 1 EUR = 10149.1283 GNF 1 GNF = 0.0001 EUR
20 oct. 2025 1 EUR = 10108.9609 GNF 1 GNF = 0.0001 EUR
21 oct. 2025 1 EUR = 10079.464 GNF 1 GNF = 0.0001 EUR
22 oct. 2025 1 EUR = 10053.7853 GNF 1 GNF = 0.0001 EUR
23 oct. 2025 1 EUR = 10060.6807 GNF 1 GNF = 0.0001 EUR
24 oct. 2025 1 EUR = 10077.6008 GNF 1 GNF = 0.0001 EUR
25 oct. 2025 1 EUR = 10089.4768 GNF 1 GNF = 0.0001 EUR
26 oct. 2025 1 EUR = 10079.9996 GNF 1 GNF = 0.0001 EUR
27 oct. 2025 1 EUR = 10111.2889 GNF 1 GNF = 0.0001 EUR
28 oct. 2025 1 EUR = 10104.3908 GNF 1 GNF = 0.0001 EUR
29 oct. 2025 1 EUR = 10095.5828 GNF 1 GNF = 0.0001 EUR
30 oct. 2025 1 EUR = 10044.6164 GNF 1 GNF = 0.0001 EUR
31 oct. 2025 1 EUR = 10042.6361 GNF 1 GNF = 0.0001 EUR

Nov 2025

DateEUR-GNFGNF-EUR
01 nov. 2025 1 EUR = 10040.0236 GNF 1 GNF = 0.0001 EUR
02 nov. 2025 1 EUR = 10040.0236 GNF 1 GNF = 0.0001 EUR
03 nov. 2025 1 EUR = 9998.9199 GNF 1 GNF = 0.0001 EUR
04 nov. 2025 1 EUR = 9976.936 GNF 1 GNF = 0.0001 EUR
05 nov. 2025 1 EUR = 9973.8885 GNF 1 GNF = 0.0001 EUR
06 nov. 2025 1 EUR = 9997.2115 GNF 1 GNF = 0.0001 EUR
07 nov. 2025 1 EUR = 10034.8973 GNF 1 GNF = 0.0001 EUR
08 nov. 2025 1 EUR = 10038.8412 GNF 1 GNF = 0.0001 EUR
09 nov. 2025 1 EUR = 10038.8412 GNF 1 GNF = 0.0001 EUR
10 nov. 2025 1 EUR = 10033.6025 GNF 1 GNF = 0.0001 EUR
11 nov. 2025 1 EUR = 10040.7905 GNF 1 GNF = 0.0001 EUR
12 nov. 2025 1 EUR = 10050.3603 GNF 1 GNF = 0.0001 EUR
13 nov. 2025 1 EUR = 10081.0261 GNF 1 GNF = 0.0001 EUR
14 nov. 2025 1 EUR = 10104.9818 GNF 1 GNF = 0.0001 EUR
15 nov. 2025 1 EUR = 10087.4968 GNF 1 GNF = 0.0001 EUR
16 nov. 2025 1 EUR = 10087.4968 GNF 1 GNF = 0.0001 EUR
17 nov. 2025 1 EUR = 10074.0768 GNF 1 GNF = 0.0001 EUR
18 nov. 2025 1 EUR = 10059.4178 GNF 1 GNF = 0.0001 EUR
19 nov. 2025 1 EUR = 10060.7952 GNF 1 GNF = 0.0001 EUR
20 nov. 2025 1 EUR = 9998.5835 GNF 1 GNF = 0.0001 EUR
21 nov. 2025 1 EUR = 10009.1091 GNF 1 GNF = 0.0001 EUR
22 nov. 2025 1 EUR = 9990.4224 GNF 1 GNF = 0.0001 EUR
23 nov. 2025 1 EUR = 9990.4224 GNF 1 GNF = 0.0001 EUR
24 nov. 2025 1 EUR = 10020.5372 GNF 1 GNF = 0.0001 EUR
25 nov. 2025 1 EUR = 10027.6893 GNF 1 GNF = 0.0001 EUR
26 nov. 2025 1 EUR = 10056.6388 GNF 1 GNF = 0.0001 EUR
27 nov. 2025 1 EUR = 10065.6551 GNF 1 GNF = 0.0001 EUR
28 nov. 2025 1 EUR = 10052.9294 GNF 1 GNF = 0.0001 EUR
29 nov. 2025 1 EUR = 10045.3942 GNF 1 GNF = 0.0001 EUR
30 nov. 2025 1 EUR = 10045.3942 GNF 1 GNF = 0.0001 EUR

Dec 2025

DateEUR-GNFGNF-EUR
01 déc. 2025 1 EUR = 10116.8218 GNF 1 GNF = 0.0001 EUR
02 déc. 2025 1 EUR = 10097.0599 GNF 1 GNF = 0.0001 EUR
03 déc. 2025 1 EUR = 10138.2787 GNF 1 GNF = 0.0001 EUR
04 déc. 2025 1 EUR = 10147.7666 GNF 1 GNF = 0.0001 EUR
05 déc. 2025 1 EUR = 10148.8194 GNF 1 GNF = 0.0001 EUR
06 déc. 2025 1 EUR = 10119.092 GNF 1 GNF = 0.0001 EUR
07 déc. 2025 1 EUR = 10119.092 GNF 1 GNF = 0.0001 EUR
08 déc. 2025 1 EUR = 10128.069 GNF 1 GNF = 0.0001 EUR
09 déc. 2025 1 EUR = 10121.927 GNF 1 GNF = 0.0001 EUR
10 déc. 2025 1 EUR = 10119.1129 GNF 1 GNF = 0.0001 EUR
11 déc. 2025 1 EUR = 10187.8063 GNF 1 GNF = 0.0001 EUR
12 déc. 2025 1 EUR = 10200.5362 GNF 1 GNF = 0.0001 EUR
13 déc. 2025 1 EUR = 10198.8298 GNF 1 GNF = 0.0001 EUR
14 déc. 2025 1 EUR = 10198.8298 GNF 1 GNF = 0.0001 EUR
15 déc. 2025 1 EUR = 10218.3199 GNF 1 GNF = 0.0001 EUR
16 déc. 2025 1 EUR = 10227.7602 GNF 1 GNF = 0.0001 EUR
17 déc. 2025 1 EUR = 10243.0883 GNF 1 GNF = 0.0001 EUR
18 déc. 2025 1 EUR = 10246.1653 GNF 1 GNF = 0.0001 EUR
19 déc. 2025 1 EUR = 10238.3279 GNF 1 GNF = 0.0001 EUR
20 déc. 2025 1 EUR = 10238.5635 GNF 1 GNF = 0.0001 EUR
21 déc. 2025 1 EUR = 10238.5635 GNF 1 GNF = 0.0001 EUR
22 déc. 2025 1 EUR = 10265.1004 GNF 1 GNF = 0.0001 EUR
23 déc. 2025 1 EUR = 10301.2085 GNF 1 GNF = 0.0001 EUR
24 déc. 2025 1 EUR = 10302.865 GNF 1 GNF = 0.0001 EUR
25 déc. 2025 1 EUR = 10292.4252 GNF 1 GNF = 0.0001 EUR
26 déc. 2025 1 EUR = 10292.3119 GNF 1 GNF = 0.0001 EUR
27 déc. 2025 1 EUR = 10292.1362 GNF 1 GNF = 0.0001 EUR
28 déc. 2025 1 EUR = 10292.1362 GNF 1 GNF = 0.0001 EUR
29 déc. 2025 1 EUR = 10286.4646 GNF 1 GNF = 0.0001 EUR
30 déc. 2025 1 EUR = 10285.6845 GNF 1 GNF = 0.0001 EUR
31 déc. 2025 1 EUR = 10278.5252 GNF 1 GNF = 0.0001 EUR

Infos sur les taux de change EUR-GNF et GNF-EUR

Euro (EUR) est la devise utilisée dans Europe. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats