currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-GHS et GHS-EUR - 2025

Taux de change EUR-GHS et GHS-EUR - 2025

Taux de change EUR-GHS et GHS-EUR

Consultez ci-dessous les taux de change pour EUR-GHS et GHS-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 14,1846 GHS
1 GHS = 0,0705 EUR
1A 2A 2A
EUR par rapport à GHSGHS par rapport à EUR
12,3366 Date: 12/31 12,3533 Date: 12/30 12,8837 Date: 12/29 13,1010 Date: 12/28 13,1010 Date: 12/27 13,1012 Date: 12/26 13,1014 Date: 12/25 13,1147 Date: 12/24 13,3490 Date: 12/23 13,4162 Date: 12/22 13,4531 Date: 12/21 13,4531 Date: 12/20 13,4527 Date: 12/19 13,4781 Date: 12/18 13,4973 Date: 12/17 13,5253 Date: 12/16 13,5127 Date: 12/15 13,4618 Date: 12/14 13,4618 Date: 12/13 13,4640 Date: 12/12 13,4467 Date: 12/11 13,3545 Date: 12/10 13,3091 Date: 12/9 13,3115 Date: 12/8 13,2468 Date: 12/7 13,2468 Date: 12/6 13,3043 Date: 12/5 13,3036 Date: 12/4 13,2920 Date: 12/3 13,2123 Date: 12/2 13,1920 Date: 12/1 13,1006 Date: 11/30 13,1006 Date: 11/29 13,1105 Date: 11/28 13,0056 Date: 11/27 12,9944 Date: 11/26 12,8542 Date: 11/25 12,8290 Date: 11/24 12,7904 Date: 11/23 12,7904 Date: 11/22 12,8141 Date: 11/21 12,7548 Date: 11/20 12,7653 Date: 11/19 12,7351 Date: 11/18 12,7611 Date: 11/17 12,7249 Date: 11/16 12,7249 Date: 11/15 12,7451 Date: 11/14 12,7514 Date: 11/13 12,6845 Date: 11/12 12,6657 Date: 11/11 12,6454 Date: 11/10 12,6462 Date: 11/9 12,6462 Date: 11/8 12,6412 Date: 11/7 12,5875 Date: 11/6 12,5196 Date: 11/5 12,5219 Date: 11/4 12,5519 Date: 11/3 12,6080 Date: 11/2 12,6080 Date: 11/1 12,6113 Date: 10/31 12,6077 Date: 10/30 12,6486 Date: 10/29 12,6305 Date: 10/28 12,6390 Date: 10/27 12,6439 Date: 10/26 12,6439 Date: 10/25 12,5391 Date: 10/24 12,5485 Date: 10/23 12,5129 Date: 10/22 12,4279 Date: 10/21 12,5233 Date: 10/20 12,5433 Date: 10/19 12,5433 Date: 10/18 12,5382 Date: 10/17 12,5059 Date: 10/16 13,1876 Date: 10/15 13,1740 Date: 10/14 13,8302 Date: 10/13 14,1686 Date: 10/12 14,1686 Date: 10/11 14,1705 Date: 10/10 14,3366 Date: 10/9 14,3679 Date: 10/8 14,5821 Date: 10/7 14,7013 Date: 10/6 14,7888 Date: 10/5 14,7888 Date: 10/4 14,7906 Date: 10/3 14,7495 Date: 10/2 14,6345 Date: 10/1 14,5697 Date: 9/30 14,5538 Date: 9/29 14,4596 Date: 9/28 14,5157 Date: 9/27 14,4650 Date: 9/26 14,5042 Date: 9/25 14,5110 Date: 9/24 14,5112 Date: 9/23 14,3627 Date: 9/22 14,4309 Date: 9/21 14,4178 Date: 9/20 14,4171 Date: 9/19 14,4895 Date: 9/18 14,4384 Date: 9/17 14,4647 Date: 9/16 14,3410 Date: 9/15 14,3140 Date: 9/14 14,3140 Date: 9/13 14,3012 Date: 9/12 14,2489 Date: 9/11 14,2714 Date: 9/10 14,3337 Date: 9/9 14,1237 Date: 9/8 14,1463 Date: 9/7 14,1463 Date: 9/6 14,1444 Date: 9/5 14,0405 Date: 9/4 14,0335 Date: 9/3 13,9173 Date: 9/2 13,9351 Date: 9/1 13,7080 Date: 8/31 13,7080 Date: 8/30 13,7062 Date: 8/29 13,3627 Date: 8/28 12,9167 Date: 8/27 12,9136 Date: 8/26 12,9146 Date: 8/25 12,7812 Date: 8/24 12,8945 Date: 8/23 12,7893 Date: 8/22 12,7978 Date: 8/21 12,7551 Date: 8/20 12,7351 Date: 8/19 12,6720 Date: 8/18 12,6819 Date: 8/17 12,4675 Date: 8/16 12,4503 Date: 8/15 12,5059 Date: 8/14 12,3435 Date: 8/13 12,2422 Date: 8/12 12,2742 Date: 8/11 12,2735 Date: 8/10 12,2725 Date: 8/9 12,2785 Date: 8/8 12,2983 Date: 8/7 12,2426 Date: 8/6 12,1860 Date: 8/5 12,1349 Date: 8/4 11,9861 Date: 8/3 11,9861 Date: 8/2 11,9839 Date: 8/1 12,0076 Date: 7/31 12,1065 Date: 7/30 12,1357 Date: 7/29 12,1787 Date: 7/28 12,2541 Date: 7/27 12,2541 Date: 7/26 12,2615 Date: 7/25 12,2807 Date: 7/24 12,2535 Date: 7/23 12,1945 Date: 7/22 12,1766 Date: 7/21 12,1278 Date: 7/20 12,1278 Date: 7/19 12,1350 Date: 7/18 12,0708 Date: 7/17 12,1061 Date: 7/16 12,1447 Date: 7/15 12,1572 Date: 7/14 12,1625 Date: 7/13 12,1547 Date: 7/12 12,1569 Date: 7/11 12,2196 Date: 7/10 12,1868 Date: 7/9 12,2102 Date: 7/8 12,1978 Date: 7/7 12,1908 Date: 7/6 12,1908 Date: 7/5 12,1825 Date: 7/4 12,2002 Date: 7/3 12,1775 Date: 7/2 12,2220 Date: 7/1 12,1391 Date: 6/30 12,1215 Date: 6/29 12,1215 Date: 6/28 12,1135 Date: 6/27 12,1222 Date: 6/26 12,0053 Date: 6/25 12,0059 Date: 6/24 11,7991 Date: 6/23 11,8671 Date: 6/22 11,8671 Date: 6/21 11,8679 Date: 6/20 11,8145 Date: 6/19 11,8442 Date: 6/18 11,9044 Date: 6/17 11,9181 Date: 6/16 11,8498 Date: 6/15 11,8498 Date: 6/14 11,8554 Date: 6/13 11,8732 Date: 6/12 11,7753 Date: 6/11 11,7154 Date: 6/10 11,6947 Date: 6/9 11,7090 Date: 6/8 11,7090 Date: 6/7 11,7088 Date: 6/6 11,6918 Date: 6/5 11,6663 Date: 6/4 11,6574 Date: 6/3 11,6977 Date: 6/2 11,6247 Date: 6/1 11,6247 Date: 5/31 11,6152 Date: 5/30 11,6252 Date: 5/29 11,6669 Date: 5/28 11,7429 Date: 5/27 11,8896 Date: 5/26 12,5427 Date: 5/25 12,5427 Date: 5/24 12,5548 Date: 5/23 13,1574 Date: 5/22 13,4788 Date: 5/21 13,7132 Date: 5/20 13,8676 Date: 5/19 13,8876 Date: 5/18 13,8876 Date: 5/17 13,8819 Date: 5/16 13,9360 Date: 5/15 14,0432 Date: 5/14 14,1374 Date: 5/13 14,3494 Date: 5/12 14,7989 Date: 5/11 14,7989 Date: 5/10 14,7925 Date: 5/9 14,8909 Date: 5/8 15,1993 Date: 5/7 15,2635 Date: 5/6 15,7496 Date: 5/5 15,9156 Date: 5/4 15,9156 Date: 5/3 15,9331 Date: 5/2 16,1949 Date: 5/1 16,2059 Date: 4/30 16,2617 Date: 4/29 16,4754 Date: 4/28 17,4011 Date: 4/27 17,4556 Date: 4/26 16,7007 Date: 4/25 17,2160 Date: 4/24 17,5756 Date: 4/23 17,7425 Date: 4/22 17,6950 Date: 4/21 17,6958 Date: 4/20 17,6958 Date: 4/19 17,6954 Date: 4/18 17,5445 Date: 4/17 17,6064 Date: 4/16 17,5556 Date: 4/15 17,6217 Date: 4/14 17,5575 Date: 4/13 17,5708 Date: 4/12 17,6209 Date: 4/11 17,1627 Date: 4/10 17,1054 Date: 4/9 16,9514 Date: 4/8 17,0103 Date: 4/7 17,0923 Date: 4/6 17,0923 Date: 4/5 17,1130 Date: 4/4 17,1890 Date: 4/3 16,7393 Date: 4/2 16,7137 Date: 4/1 16,7731 Date: 3/31 16,8210 Date: 3/30 16,8721 Date: 3/29 16,7105 Date: 3/28 16,7095 Date: 3/27 16,7317 Date: 3/26 16,7721 Date: 3/25 16,7321 Date: 3/24 16,8083 Date: 3/23 16,8186 Date: 3/22 16,7842 Date: 3/21 16,7929 Date: 3/20 16,9084 Date: 3/19 16,8949 Date: 3/18 16,8892 Date: 3/17 16,8672 Date: 3/16 16,8898 Date: 3/15 16,9109 Date: 3/14 16,8295 Date: 3/13 16,9040 Date: 3/12 16,9310 Date: 3/11 16,7553 Date: 3/10 16,8171 Date: 3/9 16,7974 Date: 3/8 16,8239 Date: 3/7 16,7362 Date: 3/6 16,5535 Date: 3/5 16,3536 Date: 3/4 16,1875 Date: 3/3 16,0372 Date: 3/2 16,0971 Date: 3/1 16,1364 Date: 2/28 16,2387 Date: 2/27 16,2500 Date: 2/26 16,2487 Date: 2/25 16,2117 Date: 2/24 16,2526 Date: 2/23 16,2526 Date: 2/22 16,2603 Date: 2/21 16,1756 Date: 2/20 16,1539 Date: 2/19 16,2171 Date: 2/18 16,1862 Date: 2/17 16,1715 Date: 2/16 16,1715 Date: 2/15 16,1884 Date: 2/14 16,0092 Date: 2/13 16,0308 Date: 2/12 15,9615 Date: 2/11 15,9647 Date: 2/10 16,0358 Date: 2/9 16,0358 Date: 2/8 16,0415 Date: 2/7 15,9584 Date: 2/6 16,0472 Date: 2/5 15,9012 Date: 2/4 15,6814 Date: 2/3 15,8745 Date: 2/2 15,8481 Date: 2/1 15,8800 Date: 1/31 15,9040 Date: 1/30 15,9010 Date: 1/29 15,8952 Date: 1/28 15,9765 Date: 1/27 15,9362 Date: 1/26 15,9362 Date: 1/25 15,9309 Date: 1/24 15,7771 Date: 1/23 15,7152 Date: 1/22 15,5848 Date: 1/21 15,3785 Date: 1/20 15,3693 Date: 1/19 15,3693 Date: 1/18 15,3466 Date: 1/17 15,3301 Date: 1/16 15,2688 Date: 1/15 15,2175 Date: 1/14 15,0991 Date: 1/13 15,1925 Date: 1/12 15,1925 Date: 1/11 15,2006 Date: 1/10 15,1930 Date: 1/9 15,1651 Date: 1/8 15,3112 Date: 1/7 15,3825 Date: 1/6 15,1365 Date: 1/5 15,1365 Date: 1/4 15,1453 Date: 1/3 15,1749 Date: 1/2 15,2871 Date: 1/1 12,3366 Date: 12/31 12,3533 Date: 12/30 12,8837 Date: 12/29 13,1010 Date: 12/28 13,1010 Date: 12/27 13,1012 Date: 12/26 13,1014 Date: 12/25 13,1147 Date: 12/24 13,3490 Date: 12/23 13,4162 Date: 12/22 13,4531 Date: 12/21 13,4531 Date: 12/20 13,4527 Date: 12/19 13,4781 Date: 12/18 13,4973 Date: 12/17 13,5253 Date: 12/16 13,5127 Date: 12/15 13,4618 Date: 12/14 13,4618 Date: 12/13 13,4640 Date: 12/12 13,4467 Date: 12/11 13,3545 Date: 12/10 13,3091 Date: 12/9 13,3115 Date: 12/8 13,2468 Date: 12/7 13,2468 Date: 12/6 13,3043 Date: 12/5 13,3036 Date: 12/4 13,2920 Date: 12/3 13,2123 Date: 12/2 13,1920 Date: 12/1 13,1006 Date: 11/30 13,1006 Date: 11/29 13,1105 Date: 11/28 13,0056 Date: 11/27 12,9944 Date: 11/26 12,8542 Date: 11/25 12,8290 Date: 11/24 12,7904 Date: 11/23 12,7904 Date: 11/22 12,8141 Date: 11/21 12,7548 Date: 11/20 12,7653 Date: 11/19 12,7351 Date: 11/18 12,7611 Date: 11/17 12,7249 Date: 11/16 12,7249 Date: 11/15 12,7451 Date: 11/14 12,7514 Date: 11/13 12,6845 Date: 11/12 12,6657 Date: 11/11 12,6454 Date: 11/10 12,6462 Date: 11/9 12,6462 Date: 11/8 12,6412 Date: 11/7 12,5875 Date: 11/6 12,5196 Date: 11/5 12,5219 Date: 11/4 12,5519 Date: 11/3 12,6080 Date: 11/2 12,6080 Date: 11/1 12,6113 Date: 10/31 12,6077 Date: 10/30 12,6486 Date: 10/29 12,6305 Date: 10/28 12,6390 Date: 10/27 12,6439 Date: 10/26 12,6439 Date: 10/25 12,5391 Date: 10/24 12,5485 Date: 10/23 12,5129 Date: 10/22 12,4279 Date: 10/21 12,5233 Date: 10/20 12,5433 Date: 10/19 12,5433 Date: 10/18 12,5382 Date: 10/17 12,5059 Date: 10/16 13,1876 Date: 10/15 13,1740 Date: 10/14 13,8302 Date: 10/13 14,1686 Date: 10/12 14,1686 Date: 10/11 14,1705 Date: 10/10 14,3366 Date: 10/9 14,3679 Date: 10/8 14,5821 Date: 10/7 14,7013 Date: 10/6 14,7888 Date: 10/5 14,7888 Date: 10/4 14,7906 Date: 10/3 14,7495 Date: 10/2 14,6345 Date: 10/1 14,5697 Date: 9/30 14,5538 Date: 9/29 14,4596 Date: 9/28 14,5157 Date: 9/27 14,4650 Date: 9/26 14,5042 Date: 9/25 14,5110 Date: 9/24 14,5112 Date: 9/23 14,3627 Date: 9/22 14,4309 Date: 9/21 14,4178 Date: 9/20 14,4171 Date: 9/19 14,4895 Date: 9/18 14,4384 Date: 9/17 14,4647 Date: 9/16 14,3410 Date: 9/15 14,3140 Date: 9/14 14,3140 Date: 9/13 14,3012 Date: 9/12 14,2489 Date: 9/11 14,2714 Date: 9/10 14,3337 Date: 9/9 14,1237 Date: 9/8 14,1463 Date: 9/7 14,1463 Date: 9/6 14,1444 Date: 9/5 14,0405 Date: 9/4 14,0335 Date: 9/3 13,9173 Date: 9/2 13,9351 Date: 9/1 13,7080 Date: 8/31 13,7080 Date: 8/30 13,7062 Date: 8/29 13,3627 Date: 8/28 12,9167 Date: 8/27 12,9136 Date: 8/26 12,9146 Date: 8/25 12,7812 Date: 8/24 12,8945 Date: 8/23 12,7893 Date: 8/22 12,7978 Date: 8/21 12,7551 Date: 8/20 12,7351 Date: 8/19 12,6720 Date: 8/18 12,6819 Date: 8/17 12,4675 Date: 8/16 12,4503 Date: 8/15 12,5059 Date: 8/14 12,3435 Date: 8/13 12,2422 Date: 8/12 12,2742 Date: 8/11 12,2735 Date: 8/10 12,2725 Date: 8/9 12,2785 Date: 8/8 12,2983 Date: 8/7 12,2426 Date: 8/6 12,1860 Date: 8/5 12,1349 Date: 8/4 11,9861 Date: 8/3 11,9861 Date: 8/2 11,9839 Date: 8/1 12,0076 Date: 7/31 12,1065 Date: 7/30 12,1357 Date: 7/29 12,1787 Date: 7/28 12,2541 Date: 7/27 12,2541 Date: 7/26 12,2615 Date: 7/25 12,2807 Date: 7/24 12,2535 Date: 7/23 12,1945 Date: 7/22 12,1766 Date: 7/21 12,1278 Date: 7/20 12,1278 Date: 7/19 12,1350 Date: 7/18 12,0708 Date: 7/17 12,1061 Date: 7/16 12,1447 Date: 7/15 12,1572 Date: 7/14 12,1625 Date: 7/13 12,1547 Date: 7/12 12,1569 Date: 7/11 12,2196 Date: 7/10 12,1868 Date: 7/9 12,2102 Date: 7/8 12,1978 Date: 7/7 12,1908 Date: 7/6 12,1908 Date: 7/5 12,1825 Date: 7/4 12,2002 Date: 7/3 12,1775 Date: 7/2 12,2220 Date: 7/1 12,1391 Date: 6/30 12,1215 Date: 6/29 12,1215 Date: 6/28 12,1135 Date: 6/27 12,1222 Date: 6/26 12,0053 Date: 6/25 12,0059 Date: 6/24 11,7991 Date: 6/23 11,8671 Date: 6/22 11,8671 Date: 6/21 11,8679 Date: 6/20 11,8145 Date: 6/19 11,8442 Date: 6/18 11,9044 Date: 6/17 11,9181 Date: 6/16 11,8498 Date: 6/15 11,8498 Date: 6/14 11,8554 Date: 6/13 11,8732 Date: 6/12 11,7753 Date: 6/11 11,7154 Date: 6/10 11,6947 Date: 6/9 11,7090 Date: 6/8 11,7090 Date: 6/7 11,7088 Date: 6/6 11,6918 Date: 6/5 11,6663 Date: 6/4 11,6574 Date: 6/3 11,6977 Date: 6/2 11,6247 Date: 6/1 11,6247 Date: 5/31 11,6152 Date: 5/30 11,6252 Date: 5/29 11,6669 Date: 5/28 11,7429 Date: 5/27 11,8896 Date: 5/26 12,5427 Date: 5/25 12,5427 Date: 5/24 12,5548 Date: 5/23 13,1574 Date: 5/22 13,4788 Date: 5/21 13,7132 Date: 5/20 13,8676 Date: 5/19 13,8876 Date: 5/18 13,8876 Date: 5/17 13,8819 Date: 5/16 13,9360 Date: 5/15 14,0432 Date: 5/14 14,1374 Date: 5/13 14,3494 Date: 5/12 14,7989 Date: 5/11 14,7989 Date: 5/10 14,7925 Date: 5/9 14,8909 Date: 5/8 15,1993 Date: 5/7 15,2635 Date: 5/6 15,7496 Date: 5/5 15,9156 Date: 5/4 15,9156 Date: 5/3 15,9331 Date: 5/2 16,1949 Date: 5/1 16,2059 Date: 4/30 16,2617 Date: 4/29 16,4754 Date: 4/28 17,4011 Date: 4/27 17,4556 Date: 4/26 16,7007 Date: 4/25 17,2160 Date: 4/24 17,5756 Date: 4/23 17,7425 Date: 4/22 17,6950 Date: 4/21 17,6958 Date: 4/20 17,6958 Date: 4/19 17,6954 Date: 4/18 17,5445 Date: 4/17 17,6064 Date: 4/16 17,5556 Date: 4/15 17,6217 Date: 4/14 17,5575 Date: 4/13 17,5708 Date: 4/12 17,6209 Date: 4/11 17,1627 Date: 4/10 17,1054 Date: 4/9 16,9514 Date: 4/8 17,0103 Date: 4/7 17,0923 Date: 4/6 17,0923 Date: 4/5 17,1130 Date: 4/4 17,1890 Date: 4/3 16,7393 Date: 4/2 16,7137 Date: 4/1 16,7731 Date: 3/31 16,8210 Date: 3/30 16,8721 Date: 3/29 16,7105 Date: 3/28 16,7095 Date: 3/27 16,7317 Date: 3/26 16,7721 Date: 3/25 16,7321 Date: 3/24 16,8083 Date: 3/23 16,8186 Date: 3/22 16,7842 Date: 3/21 16,7929 Date: 3/20 16,9084 Date: 3/19 16,8949 Date: 3/18 16,8892 Date: 3/17 16,8672 Date: 3/16 16,8898 Date: 3/15 16,9109 Date: 3/14 16,8295 Date: 3/13 16,9040 Date: 3/12 16,9310 Date: 3/11 16,7553 Date: 3/10 16,8171 Date: 3/9 16,7974 Date: 3/8 16,8239 Date: 3/7 16,7362 Date: 3/6 16,5535 Date: 3/5 16,3536 Date: 3/4 16,1875 Date: 3/3 16,0372 Date: 3/2 16,0971 Date: 3/1 16,1364 Date: 2/28 16,2387 Date: 2/27 16,2500 Date: 2/26 16,2487 Date: 2/25 16,2117 Date: 2/24 16,2526 Date: 2/23 16,2526 Date: 2/22 16,2603 Date: 2/21 16,1756 Date: 2/20 16,1539 Date: 2/19 16,2171 Date: 2/18 16,1862 Date: 2/17 16,1715 Date: 2/16 16,1715 Date: 2/15 16,1884 Date: 2/14 16,0092 Date: 2/13 16,0308 Date: 2/12 15,9615 Date: 2/11 15,9647 Date: 2/10 16,0358 Date: 2/9 16,0358 Date: 2/8 16,0415 Date: 2/7 15,9584 Date: 2/6 16,0472 Date: 2/5 15,9012 Date: 2/4 15,6814 Date: 2/3 15,8745 Date: 2/2 15,8481 Date: 2/1 15,8800 Date: 1/31 15,9040 Date: 1/30 15,9010 Date: 1/29 15,8952 Date: 1/28 15,9765 Date: 1/27 15,9362 Date: 1/26 15,9362 Date: 1/25 15,9309 Date: 1/24 15,7771 Date: 1/23 15,7152 Date: 1/22 15,5848 Date: 1/21 15,3785 Date: 1/20 15,3693 Date: 1/19 15,3693 Date: 1/18 15,3466 Date: 1/17 15,3301 Date: 1/16 15,2688 Date: 1/15 15,2175 Date: 1/14 15,0991 Date: 1/13 15,1925 Date: 1/12 15,1925 Date: 1/11 15,2006 Date: 1/10 15,1930 Date: 1/9 15,1651 Date: 1/8 15,3112 Date: 1/7 15,3825 Date: 1/6 15,1365 Date: 1/5 15,1365 Date: 1/4 15,1453 Date: 1/3 15,1749 Date: 1/2 15,2871 Date: 1/1

Jan 2025

DateEUR-GHSGHS-EUR
01 janv. 2025 1 EUR = 15.2871 GHS 1 GHS = 0.0654 EUR
02 janv. 2025 1 EUR = 15.1749 GHS 1 GHS = 0.0659 EUR
03 janv. 2025 1 EUR = 15.1453 GHS 1 GHS = 0.066 EUR
04 janv. 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
05 janv. 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
06 janv. 2025 1 EUR = 15.3825 GHS 1 GHS = 0.065 EUR
07 janv. 2025 1 EUR = 15.3112 GHS 1 GHS = 0.0653 EUR
08 janv. 2025 1 EUR = 15.1651 GHS 1 GHS = 0.0659 EUR
09 janv. 2025 1 EUR = 15.193 GHS 1 GHS = 0.0658 EUR
10 janv. 2025 1 EUR = 15.2006 GHS 1 GHS = 0.0658 EUR
11 janv. 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
12 janv. 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
13 janv. 2025 1 EUR = 15.0991 GHS 1 GHS = 0.0662 EUR
14 janv. 2025 1 EUR = 15.2175 GHS 1 GHS = 0.0657 EUR
15 janv. 2025 1 EUR = 15.2688 GHS 1 GHS = 0.0655 EUR
16 janv. 2025 1 EUR = 15.3301 GHS 1 GHS = 0.0652 EUR
17 janv. 2025 1 EUR = 15.3466 GHS 1 GHS = 0.0652 EUR
18 janv. 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
19 janv. 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
20 janv. 2025 1 EUR = 15.3785 GHS 1 GHS = 0.065 EUR
21 janv. 2025 1 EUR = 15.5848 GHS 1 GHS = 0.0642 EUR
22 janv. 2025 1 EUR = 15.7152 GHS 1 GHS = 0.0636 EUR
23 janv. 2025 1 EUR = 15.7771 GHS 1 GHS = 0.0634 EUR
24 janv. 2025 1 EUR = 15.9309 GHS 1 GHS = 0.0628 EUR
25 janv. 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
26 janv. 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
27 janv. 2025 1 EUR = 15.9765 GHS 1 GHS = 0.0626 EUR
28 janv. 2025 1 EUR = 15.8952 GHS 1 GHS = 0.0629 EUR
29 janv. 2025 1 EUR = 15.901 GHS 1 GHS = 0.0629 EUR
30 janv. 2025 1 EUR = 15.904 GHS 1 GHS = 0.0629 EUR
31 janv. 2025 1 EUR = 15.88 GHS 1 GHS = 0.063 EUR

Feb 2025

DateEUR-GHSGHS-EUR
01 févr. 2025 1 EUR = 15.8481 GHS 1 GHS = 0.0631 EUR
02 févr. 2025 1 EUR = 15.8745 GHS 1 GHS = 0.063 EUR
03 févr. 2025 1 EUR = 15.6814 GHS 1 GHS = 0.0638 EUR
04 févr. 2025 1 EUR = 15.9012 GHS 1 GHS = 0.0629 EUR
05 févr. 2025 1 EUR = 16.0472 GHS 1 GHS = 0.0623 EUR
06 févr. 2025 1 EUR = 15.9584 GHS 1 GHS = 0.0627 EUR
07 févr. 2025 1 EUR = 16.0415 GHS 1 GHS = 0.0623 EUR
08 févr. 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
09 févr. 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
10 févr. 2025 1 EUR = 15.9647 GHS 1 GHS = 0.0626 EUR
11 févr. 2025 1 EUR = 15.9615 GHS 1 GHS = 0.0627 EUR
12 févr. 2025 1 EUR = 16.0308 GHS 1 GHS = 0.0624 EUR
13 févr. 2025 1 EUR = 16.0092 GHS 1 GHS = 0.0625 EUR
14 févr. 2025 1 EUR = 16.1884 GHS 1 GHS = 0.0618 EUR
15 févr. 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
16 févr. 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
17 févr. 2025 1 EUR = 16.1862 GHS 1 GHS = 0.0618 EUR
18 févr. 2025 1 EUR = 16.2171 GHS 1 GHS = 0.0617 EUR
19 févr. 2025 1 EUR = 16.1539 GHS 1 GHS = 0.0619 EUR
20 févr. 2025 1 EUR = 16.1756 GHS 1 GHS = 0.0618 EUR
21 févr. 2025 1 EUR = 16.2603 GHS 1 GHS = 0.0615 EUR
22 févr. 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
23 févr. 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
24 févr. 2025 1 EUR = 16.2117 GHS 1 GHS = 0.0617 EUR
25 févr. 2025 1 EUR = 16.2487 GHS 1 GHS = 0.0615 EUR
26 févr. 2025 1 EUR = 16.25 GHS 1 GHS = 0.0615 EUR
27 févr. 2025 1 EUR = 16.2387 GHS 1 GHS = 0.0616 EUR
28 févr. 2025 1 EUR = 16.1364 GHS 1 GHS = 0.062 EUR

Mar 2025

DateEUR-GHSGHS-EUR
01 mars 2025 1 EUR = 16.0971 GHS 1 GHS = 0.0621 EUR
02 mars 2025 1 EUR = 16.0372 GHS 1 GHS = 0.0624 EUR
03 mars 2025 1 EUR = 16.1875 GHS 1 GHS = 0.0618 EUR
04 mars 2025 1 EUR = 16.3536 GHS 1 GHS = 0.0611 EUR
05 mars 2025 1 EUR = 16.5535 GHS 1 GHS = 0.0604 EUR
06 mars 2025 1 EUR = 16.7362 GHS 1 GHS = 0.0598 EUR
07 mars 2025 1 EUR = 16.8239 GHS 1 GHS = 0.0594 EUR
08 mars 2025 1 EUR = 16.7974 GHS 1 GHS = 0.0595 EUR
09 mars 2025 1 EUR = 16.8171 GHS 1 GHS = 0.0595 EUR
10 mars 2025 1 EUR = 16.7553 GHS 1 GHS = 0.0597 EUR
11 mars 2025 1 EUR = 16.931 GHS 1 GHS = 0.0591 EUR
12 mars 2025 1 EUR = 16.904 GHS 1 GHS = 0.0592 EUR
13 mars 2025 1 EUR = 16.8295 GHS 1 GHS = 0.0594 EUR
14 mars 2025 1 EUR = 16.9109 GHS 1 GHS = 0.0591 EUR
15 mars 2025 1 EUR = 16.8898 GHS 1 GHS = 0.0592 EUR
16 mars 2025 1 EUR = 16.8672 GHS 1 GHS = 0.0593 EUR
17 mars 2025 1 EUR = 16.8892 GHS 1 GHS = 0.0592 EUR
18 mars 2025 1 EUR = 16.8949 GHS 1 GHS = 0.0592 EUR
19 mars 2025 1 EUR = 16.9084 GHS 1 GHS = 0.0591 EUR
20 mars 2025 1 EUR = 16.7929 GHS 1 GHS = 0.0595 EUR
21 mars 2025 1 EUR = 16.7842 GHS 1 GHS = 0.0596 EUR
22 mars 2025 1 EUR = 16.8186 GHS 1 GHS = 0.0595 EUR
23 mars 2025 1 EUR = 16.8083 GHS 1 GHS = 0.0595 EUR
24 mars 2025 1 EUR = 16.7321 GHS 1 GHS = 0.0598 EUR
25 mars 2025 1 EUR = 16.7721 GHS 1 GHS = 0.0596 EUR
26 mars 2025 1 EUR = 16.7317 GHS 1 GHS = 0.0598 EUR
27 mars 2025 1 EUR = 16.7095 GHS 1 GHS = 0.0598 EUR
28 mars 2025 1 EUR = 16.7105 GHS 1 GHS = 0.0598 EUR
29 mars 2025 1 EUR = 16.8721 GHS 1 GHS = 0.0593 EUR
30 mars 2025 1 EUR = 16.821 GHS 1 GHS = 0.0594 EUR
31 mars 2025 1 EUR = 16.7731 GHS 1 GHS = 0.0596 EUR

Apr 2025

DateEUR-GHSGHS-EUR
01 avr. 2025 1 EUR = 16.7137 GHS 1 GHS = 0.0598 EUR
02 avr. 2025 1 EUR = 16.7393 GHS 1 GHS = 0.0597 EUR
03 avr. 2025 1 EUR = 17.189 GHS 1 GHS = 0.0582 EUR
04 avr. 2025 1 EUR = 17.113 GHS 1 GHS = 0.0584 EUR
05 avr. 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
06 avr. 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
07 avr. 2025 1 EUR = 17.0103 GHS 1 GHS = 0.0588 EUR
08 avr. 2025 1 EUR = 16.9514 GHS 1 GHS = 0.059 EUR
09 avr. 2025 1 EUR = 17.1054 GHS 1 GHS = 0.0585 EUR
10 avr. 2025 1 EUR = 17.1627 GHS 1 GHS = 0.0583 EUR
11 avr. 2025 1 EUR = 17.6209 GHS 1 GHS = 0.0568 EUR
12 avr. 2025 1 EUR = 17.5708 GHS 1 GHS = 0.0569 EUR
13 avr. 2025 1 EUR = 17.5575 GHS 1 GHS = 0.057 EUR
14 avr. 2025 1 EUR = 17.6217 GHS 1 GHS = 0.0567 EUR
15 avr. 2025 1 EUR = 17.5556 GHS 1 GHS = 0.057 EUR
16 avr. 2025 1 EUR = 17.6064 GHS 1 GHS = 0.0568 EUR
17 avr. 2025 1 EUR = 17.5445 GHS 1 GHS = 0.057 EUR
18 avr. 2025 1 EUR = 17.6954 GHS 1 GHS = 0.0565 EUR
19 avr. 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
20 avr. 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
21 avr. 2025 1 EUR = 17.695 GHS 1 GHS = 0.0565 EUR
22 avr. 2025 1 EUR = 17.7425 GHS 1 GHS = 0.0564 EUR
23 avr. 2025 1 EUR = 17.5756 GHS 1 GHS = 0.0569 EUR
24 avr. 2025 1 EUR = 17.216 GHS 1 GHS = 0.0581 EUR
25 avr. 2025 1 EUR = 16.7007 GHS 1 GHS = 0.0599 EUR
26 avr. 2025 1 EUR = 17.4556 GHS 1 GHS = 0.0573 EUR
27 avr. 2025 1 EUR = 17.4011 GHS 1 GHS = 0.0575 EUR
28 avr. 2025 1 EUR = 16.4754 GHS 1 GHS = 0.0607 EUR
29 avr. 2025 1 EUR = 16.2617 GHS 1 GHS = 0.0615 EUR
30 avr. 2025 1 EUR = 16.2059 GHS 1 GHS = 0.0617 EUR

May 2025

DateEUR-GHSGHS-EUR
01 mai 2025 1 EUR = 16.1949 GHS 1 GHS = 0.0617 EUR
02 mai 2025 1 EUR = 15.9331 GHS 1 GHS = 0.0628 EUR
03 mai 2025 1 EUR = 15.9156 GHS 1 GHS = 0.0628 EUR
04 mai 2025 1 EUR = 15.9156 GHS 1 GHS = 0.0628 EUR
05 mai 2025 1 EUR = 15.7496 GHS 1 GHS = 0.0635 EUR
06 mai 2025 1 EUR = 15.2635 GHS 1 GHS = 0.0655 EUR
07 mai 2025 1 EUR = 15.1993 GHS 1 GHS = 0.0658 EUR
08 mai 2025 1 EUR = 14.8909 GHS 1 GHS = 0.0672 EUR
09 mai 2025 1 EUR = 14.7925 GHS 1 GHS = 0.0676 EUR
10 mai 2025 1 EUR = 14.7989 GHS 1 GHS = 0.0676 EUR
11 mai 2025 1 EUR = 14.7989 GHS 1 GHS = 0.0676 EUR
12 mai 2025 1 EUR = 14.3494 GHS 1 GHS = 0.0697 EUR
13 mai 2025 1 EUR = 14.1374 GHS 1 GHS = 0.0707 EUR
14 mai 2025 1 EUR = 14.0432 GHS 1 GHS = 0.0712 EUR
15 mai 2025 1 EUR = 13.936 GHS 1 GHS = 0.0718 EUR
16 mai 2025 1 EUR = 13.8819 GHS 1 GHS = 0.072 EUR
17 mai 2025 1 EUR = 13.8876 GHS 1 GHS = 0.072 EUR
18 mai 2025 1 EUR = 13.8876 GHS 1 GHS = 0.072 EUR
19 mai 2025 1 EUR = 13.8676 GHS 1 GHS = 0.0721 EUR
20 mai 2025 1 EUR = 13.7132 GHS 1 GHS = 0.0729 EUR
21 mai 2025 1 EUR = 13.4788 GHS 1 GHS = 0.0742 EUR
22 mai 2025 1 EUR = 13.1574 GHS 1 GHS = 0.076 EUR
23 mai 2025 1 EUR = 12.5548 GHS 1 GHS = 0.0797 EUR
24 mai 2025 1 EUR = 12.5427 GHS 1 GHS = 0.0797 EUR
25 mai 2025 1 EUR = 12.5427 GHS 1 GHS = 0.0797 EUR
26 mai 2025 1 EUR = 11.8896 GHS 1 GHS = 0.0841 EUR
27 mai 2025 1 EUR = 11.7429 GHS 1 GHS = 0.0852 EUR
28 mai 2025 1 EUR = 11.6669 GHS 1 GHS = 0.0857 EUR
29 mai 2025 1 EUR = 11.6252 GHS 1 GHS = 0.086 EUR
30 mai 2025 1 EUR = 11.6152 GHS 1 GHS = 0.0861 EUR
31 mai 2025 1 EUR = 11.6247 GHS 1 GHS = 0.086 EUR

Jun 2025

DateEUR-GHSGHS-EUR
01 juin 2025 1 EUR = 11.6247 GHS 1 GHS = 0.086 EUR
02 juin 2025 1 EUR = 11.6977 GHS 1 GHS = 0.0855 EUR
03 juin 2025 1 EUR = 11.6574 GHS 1 GHS = 0.0858 EUR
04 juin 2025 1 EUR = 11.6663 GHS 1 GHS = 0.0857 EUR
05 juin 2025 1 EUR = 11.6918 GHS 1 GHS = 0.0855 EUR
06 juin 2025 1 EUR = 11.7088 GHS 1 GHS = 0.0854 EUR
07 juin 2025 1 EUR = 11.709 GHS 1 GHS = 0.0854 EUR
08 juin 2025 1 EUR = 11.709 GHS 1 GHS = 0.0854 EUR
09 juin 2025 1 EUR = 11.6947 GHS 1 GHS = 0.0855 EUR
10 juin 2025 1 EUR = 11.7154 GHS 1 GHS = 0.0854 EUR
11 juin 2025 1 EUR = 11.7753 GHS 1 GHS = 0.0849 EUR
12 juin 2025 1 EUR = 11.8732 GHS 1 GHS = 0.0842 EUR
13 juin 2025 1 EUR = 11.8554 GHS 1 GHS = 0.0843 EUR
14 juin 2025 1 EUR = 11.8498 GHS 1 GHS = 0.0844 EUR
15 juin 2025 1 EUR = 11.8498 GHS 1 GHS = 0.0844 EUR
16 juin 2025 1 EUR = 11.9181 GHS 1 GHS = 0.0839 EUR
17 juin 2025 1 EUR = 11.9044 GHS 1 GHS = 0.084 EUR
18 juin 2025 1 EUR = 11.8442 GHS 1 GHS = 0.0844 EUR
19 juin 2025 1 EUR = 11.8145 GHS 1 GHS = 0.0846 EUR
20 juin 2025 1 EUR = 11.8679 GHS 1 GHS = 0.0843 EUR
21 juin 2025 1 EUR = 11.8671 GHS 1 GHS = 0.0843 EUR
22 juin 2025 1 EUR = 11.8671 GHS 1 GHS = 0.0843 EUR
23 juin 2025 1 EUR = 11.7991 GHS 1 GHS = 0.0848 EUR
24 juin 2025 1 EUR = 12.0059 GHS 1 GHS = 0.0833 EUR
25 juin 2025 1 EUR = 12.0053 GHS 1 GHS = 0.0833 EUR
26 juin 2025 1 EUR = 12.1222 GHS 1 GHS = 0.0825 EUR
27 juin 2025 1 EUR = 12.1135 GHS 1 GHS = 0.0826 EUR
28 juin 2025 1 EUR = 12.1215 GHS 1 GHS = 0.0825 EUR
29 juin 2025 1 EUR = 12.1215 GHS 1 GHS = 0.0825 EUR
30 juin 2025 1 EUR = 12.1391 GHS 1 GHS = 0.0824 EUR

Jul 2025

DateEUR-GHSGHS-EUR
01 juil. 2025 1 EUR = 12.222 GHS 1 GHS = 0.0818 EUR
02 juil. 2025 1 EUR = 12.1775 GHS 1 GHS = 0.0821 EUR
03 juil. 2025 1 EUR = 12.2002 GHS 1 GHS = 0.082 EUR
04 juil. 2025 1 EUR = 12.1825 GHS 1 GHS = 0.0821 EUR
05 juil. 2025 1 EUR = 12.1908 GHS 1 GHS = 0.082 EUR
06 juil. 2025 1 EUR = 12.1908 GHS 1 GHS = 0.082 EUR
07 juil. 2025 1 EUR = 12.1978 GHS 1 GHS = 0.082 EUR
08 juil. 2025 1 EUR = 12.2102 GHS 1 GHS = 0.0819 EUR
09 juil. 2025 1 EUR = 12.1868 GHS 1 GHS = 0.0821 EUR
10 juil. 2025 1 EUR = 12.2196 GHS 1 GHS = 0.0818 EUR
11 juil. 2025 1 EUR = 12.1569 GHS 1 GHS = 0.0823 EUR
12 juil. 2025 1 EUR = 12.1547 GHS 1 GHS = 0.0823 EUR
13 juil. 2025 1 EUR = 12.1625 GHS 1 GHS = 0.0822 EUR
14 juil. 2025 1 EUR = 12.1572 GHS 1 GHS = 0.0823 EUR
15 juil. 2025 1 EUR = 12.1447 GHS 1 GHS = 0.0823 EUR
16 juil. 2025 1 EUR = 12.1061 GHS 1 GHS = 0.0826 EUR
17 juil. 2025 1 EUR = 12.0708 GHS 1 GHS = 0.0828 EUR
18 juil. 2025 1 EUR = 12.135 GHS 1 GHS = 0.0824 EUR
19 juil. 2025 1 EUR = 12.1278 GHS 1 GHS = 0.0825 EUR
20 juil. 2025 1 EUR = 12.1278 GHS 1 GHS = 0.0825 EUR
21 juil. 2025 1 EUR = 12.1766 GHS 1 GHS = 0.0821 EUR
22 juil. 2025 1 EUR = 12.1945 GHS 1 GHS = 0.082 EUR
23 juil. 2025 1 EUR = 12.2535 GHS 1 GHS = 0.0816 EUR
24 juil. 2025 1 EUR = 12.2807 GHS 1 GHS = 0.0814 EUR
25 juil. 2025 1 EUR = 12.2615 GHS 1 GHS = 0.0816 EUR
26 juil. 2025 1 EUR = 12.2541 GHS 1 GHS = 0.0816 EUR
27 juil. 2025 1 EUR = 12.2541 GHS 1 GHS = 0.0816 EUR
28 juil. 2025 1 EUR = 12.1787 GHS 1 GHS = 0.0821 EUR
29 juil. 2025 1 EUR = 12.1357 GHS 1 GHS = 0.0824 EUR
30 juil. 2025 1 EUR = 12.1065 GHS 1 GHS = 0.0826 EUR
31 juil. 2025 1 EUR = 12.0076 GHS 1 GHS = 0.0833 EUR

Aug 2025

DateEUR-GHSGHS-EUR
01 août 2025 1 EUR = 11.9839 GHS 1 GHS = 0.0834 EUR
02 août 2025 1 EUR = 11.9861 GHS 1 GHS = 0.0834 EUR
03 août 2025 1 EUR = 11.9861 GHS 1 GHS = 0.0834 EUR
04 août 2025 1 EUR = 12.1349 GHS 1 GHS = 0.0824 EUR
05 août 2025 1 EUR = 12.186 GHS 1 GHS = 0.0821 EUR
06 août 2025 1 EUR = 12.2426 GHS 1 GHS = 0.0817 EUR
07 août 2025 1 EUR = 12.2983 GHS 1 GHS = 0.0813 EUR
08 août 2025 1 EUR = 12.2785 GHS 1 GHS = 0.0814 EUR
09 août 2025 1 EUR = 12.2725 GHS 1 GHS = 0.0815 EUR
10 août 2025 1 EUR = 12.2735 GHS 1 GHS = 0.0815 EUR
11 août 2025 1 EUR = 12.2742 GHS 1 GHS = 0.0815 EUR
12 août 2025 1 EUR = 12.2422 GHS 1 GHS = 0.0817 EUR
13 août 2025 1 EUR = 12.3435 GHS 1 GHS = 0.081 EUR
14 août 2025 1 EUR = 12.5059 GHS 1 GHS = 0.08 EUR
15 août 2025 1 EUR = 12.4503 GHS 1 GHS = 0.0803 EUR
16 août 2025 1 EUR = 12.4675 GHS 1 GHS = 0.0802 EUR
17 août 2025 1 EUR = 12.6819 GHS 1 GHS = 0.0789 EUR
18 août 2025 1 EUR = 12.672 GHS 1 GHS = 0.0789 EUR
19 août 2025 1 EUR = 12.7351 GHS 1 GHS = 0.0785 EUR
20 août 2025 1 EUR = 12.7551 GHS 1 GHS = 0.0784 EUR
21 août 2025 1 EUR = 12.7978 GHS 1 GHS = 0.0781 EUR
22 août 2025 1 EUR = 12.7893 GHS 1 GHS = 0.0782 EUR
23 août 2025 1 EUR = 12.8945 GHS 1 GHS = 0.0776 EUR
24 août 2025 1 EUR = 12.7812 GHS 1 GHS = 0.0782 EUR
25 août 2025 1 EUR = 12.9146 GHS 1 GHS = 0.0774 EUR
26 août 2025 1 EUR = 12.9136 GHS 1 GHS = 0.0774 EUR
27 août 2025 1 EUR = 12.9167 GHS 1 GHS = 0.0774 EUR
28 août 2025 1 EUR = 13.3627 GHS 1 GHS = 0.0748 EUR
29 août 2025 1 EUR = 13.7062 GHS 1 GHS = 0.073 EUR
30 août 2025 1 EUR = 13.708 GHS 1 GHS = 0.073 EUR
31 août 2025 1 EUR = 13.708 GHS 1 GHS = 0.073 EUR

Sep 2025

DateEUR-GHSGHS-EUR
01 sept. 2025 1 EUR = 13.9351 GHS 1 GHS = 0.0718 EUR
02 sept. 2025 1 EUR = 13.9173 GHS 1 GHS = 0.0719 EUR
03 sept. 2025 1 EUR = 14.0335 GHS 1 GHS = 0.0713 EUR
04 sept. 2025 1 EUR = 14.0405 GHS 1 GHS = 0.0712 EUR
05 sept. 2025 1 EUR = 14.1444 GHS 1 GHS = 0.0707 EUR
06 sept. 2025 1 EUR = 14.1463 GHS 1 GHS = 0.0707 EUR
07 sept. 2025 1 EUR = 14.1463 GHS 1 GHS = 0.0707 EUR
08 sept. 2025 1 EUR = 14.1237 GHS 1 GHS = 0.0708 EUR
09 sept. 2025 1 EUR = 14.3337 GHS 1 GHS = 0.0698 EUR
10 sept. 2025 1 EUR = 14.2714 GHS 1 GHS = 0.0701 EUR
11 sept. 2025 1 EUR = 14.2489 GHS 1 GHS = 0.0702 EUR
12 sept. 2025 1 EUR = 14.3012 GHS 1 GHS = 0.0699 EUR
13 sept. 2025 1 EUR = 14.314 GHS 1 GHS = 0.0699 EUR
14 sept. 2025 1 EUR = 14.314 GHS 1 GHS = 0.0699 EUR
15 sept. 2025 1 EUR = 14.341 GHS 1 GHS = 0.0697 EUR
16 sept. 2025 1 EUR = 14.4647 GHS 1 GHS = 0.0691 EUR
17 sept. 2025 1 EUR = 14.4384 GHS 1 GHS = 0.0693 EUR
18 sept. 2025 1 EUR = 14.4895 GHS 1 GHS = 0.069 EUR
19 sept. 2025 1 EUR = 14.4171 GHS 1 GHS = 0.0694 EUR
20 sept. 2025 1 EUR = 14.4178 GHS 1 GHS = 0.0694 EUR
21 sept. 2025 1 EUR = 14.4309 GHS 1 GHS = 0.0693 EUR
22 sept. 2025 1 EUR = 14.3627 GHS 1 GHS = 0.0696 EUR
23 sept. 2025 1 EUR = 14.5112 GHS 1 GHS = 0.0689 EUR
24 sept. 2025 1 EUR = 14.511 GHS 1 GHS = 0.0689 EUR
25 sept. 2025 1 EUR = 14.5042 GHS 1 GHS = 0.0689 EUR
26 sept. 2025 1 EUR = 14.465 GHS 1 GHS = 0.0691 EUR
27 sept. 2025 1 EUR = 14.5157 GHS 1 GHS = 0.0689 EUR
28 sept. 2025 1 EUR = 14.4596 GHS 1 GHS = 0.0692 EUR
29 sept. 2025 1 EUR = 14.5538 GHS 1 GHS = 0.0687 EUR
30 sept. 2025 1 EUR = 14.5697 GHS 1 GHS = 0.0686 EUR

Oct 2025

DateEUR-GHSGHS-EUR
01 oct. 2025 1 EUR = 14.6345 GHS 1 GHS = 0.0683 EUR
02 oct. 2025 1 EUR = 14.7495 GHS 1 GHS = 0.0678 EUR
03 oct. 2025 1 EUR = 14.7906 GHS 1 GHS = 0.0676 EUR
04 oct. 2025 1 EUR = 14.7888 GHS 1 GHS = 0.0676 EUR
05 oct. 2025 1 EUR = 14.7888 GHS 1 GHS = 0.0676 EUR
06 oct. 2025 1 EUR = 14.7013 GHS 1 GHS = 0.068 EUR
07 oct. 2025 1 EUR = 14.5821 GHS 1 GHS = 0.0686 EUR
08 oct. 2025 1 EUR = 14.3679 GHS 1 GHS = 0.0696 EUR
09 oct. 2025 1 EUR = 14.3366 GHS 1 GHS = 0.0698 EUR
10 oct. 2025 1 EUR = 14.1705 GHS 1 GHS = 0.0706 EUR
11 oct. 2025 1 EUR = 14.1686 GHS 1 GHS = 0.0706 EUR
12 oct. 2025 1 EUR = 14.1686 GHS 1 GHS = 0.0706 EUR
13 oct. 2025 1 EUR = 13.8302 GHS 1 GHS = 0.0723 EUR
14 oct. 2025 1 EUR = 13.174 GHS 1 GHS = 0.0759 EUR
15 oct. 2025 1 EUR = 13.1876 GHS 1 GHS = 0.0758 EUR
16 oct. 2025 1 EUR = 12.5059 GHS 1 GHS = 0.08 EUR
17 oct. 2025 1 EUR = 12.5382 GHS 1 GHS = 0.0798 EUR
18 oct. 2025 1 EUR = 12.5433 GHS 1 GHS = 0.0797 EUR
19 oct. 2025 1 EUR = 12.5433 GHS 1 GHS = 0.0797 EUR
20 oct. 2025 1 EUR = 12.5233 GHS 1 GHS = 0.0799 EUR
21 oct. 2025 1 EUR = 12.4279 GHS 1 GHS = 0.0805 EUR
22 oct. 2025 1 EUR = 12.5129 GHS 1 GHS = 0.0799 EUR
23 oct. 2025 1 EUR = 12.5485 GHS 1 GHS = 0.0797 EUR
24 oct. 2025 1 EUR = 12.5391 GHS 1 GHS = 0.0798 EUR
25 oct. 2025 1 EUR = 12.6439 GHS 1 GHS = 0.0791 EUR
26 oct. 2025 1 EUR = 12.6439 GHS 1 GHS = 0.0791 EUR
27 oct. 2025 1 EUR = 12.639 GHS 1 GHS = 0.0791 EUR
28 oct. 2025 1 EUR = 12.6305 GHS 1 GHS = 0.0792 EUR
29 oct. 2025 1 EUR = 12.6486 GHS 1 GHS = 0.0791 EUR
30 oct. 2025 1 EUR = 12.6077 GHS 1 GHS = 0.0793 EUR
31 oct. 2025 1 EUR = 12.6113 GHS 1 GHS = 0.0793 EUR

Nov 2025

DateEUR-GHSGHS-EUR
01 nov. 2025 1 EUR = 12.608 GHS 1 GHS = 0.0793 EUR
02 nov. 2025 1 EUR = 12.608 GHS 1 GHS = 0.0793 EUR
03 nov. 2025 1 EUR = 12.5519 GHS 1 GHS = 0.0797 EUR
04 nov. 2025 1 EUR = 12.5219 GHS 1 GHS = 0.0799 EUR
05 nov. 2025 1 EUR = 12.5196 GHS 1 GHS = 0.0799 EUR
06 nov. 2025 1 EUR = 12.5875 GHS 1 GHS = 0.0794 EUR
07 nov. 2025 1 EUR = 12.6412 GHS 1 GHS = 0.0791 EUR
08 nov. 2025 1 EUR = 12.6462 GHS 1 GHS = 0.0791 EUR
09 nov. 2025 1 EUR = 12.6462 GHS 1 GHS = 0.0791 EUR
10 nov. 2025 1 EUR = 12.6454 GHS 1 GHS = 0.0791 EUR
11 nov. 2025 1 EUR = 12.6657 GHS 1 GHS = 0.079 EUR
12 nov. 2025 1 EUR = 12.6845 GHS 1 GHS = 0.0788 EUR
13 nov. 2025 1 EUR = 12.7514 GHS 1 GHS = 0.0784 EUR
14 nov. 2025 1 EUR = 12.7451 GHS 1 GHS = 0.0785 EUR
15 nov. 2025 1 EUR = 12.7249 GHS 1 GHS = 0.0786 EUR
16 nov. 2025 1 EUR = 12.7249 GHS 1 GHS = 0.0786 EUR
17 nov. 2025 1 EUR = 12.7611 GHS 1 GHS = 0.0784 EUR
18 nov. 2025 1 EUR = 12.7351 GHS 1 GHS = 0.0785 EUR
19 nov. 2025 1 EUR = 12.7653 GHS 1 GHS = 0.0783 EUR
20 nov. 2025 1 EUR = 12.7548 GHS 1 GHS = 0.0784 EUR
21 nov. 2025 1 EUR = 12.8141 GHS 1 GHS = 0.078 EUR
22 nov. 2025 1 EUR = 12.7904 GHS 1 GHS = 0.0782 EUR
23 nov. 2025 1 EUR = 12.7904 GHS 1 GHS = 0.0782 EUR
24 nov. 2025 1 EUR = 12.829 GHS 1 GHS = 0.0779 EUR
25 nov. 2025 1 EUR = 12.8542 GHS 1 GHS = 0.0778 EUR
26 nov. 2025 1 EUR = 12.9944 GHS 1 GHS = 0.077 EUR
27 nov. 2025 1 EUR = 13.0056 GHS 1 GHS = 0.0769 EUR
28 nov. 2025 1 EUR = 13.1105 GHS 1 GHS = 0.0763 EUR
29 nov. 2025 1 EUR = 13.1006 GHS 1 GHS = 0.0763 EUR
30 nov. 2025 1 EUR = 13.1006 GHS 1 GHS = 0.0763 EUR

Dec 2025

DateEUR-GHSGHS-EUR
01 déc. 2025 1 EUR = 13.192 GHS 1 GHS = 0.0758 EUR
02 déc. 2025 1 EUR = 13.2123 GHS 1 GHS = 0.0757 EUR
03 déc. 2025 1 EUR = 13.292 GHS 1 GHS = 0.0752 EUR
04 déc. 2025 1 EUR = 13.3036 GHS 1 GHS = 0.0752 EUR
05 déc. 2025 1 EUR = 13.3043 GHS 1 GHS = 0.0752 EUR
06 déc. 2025 1 EUR = 13.2468 GHS 1 GHS = 0.0755 EUR
07 déc. 2025 1 EUR = 13.2468 GHS 1 GHS = 0.0755 EUR
08 déc. 2025 1 EUR = 13.3115 GHS 1 GHS = 0.0751 EUR
09 déc. 2025 1 EUR = 13.3091 GHS 1 GHS = 0.0751 EUR
10 déc. 2025 1 EUR = 13.3545 GHS 1 GHS = 0.0749 EUR
11 déc. 2025 1 EUR = 13.4467 GHS 1 GHS = 0.0744 EUR
12 déc. 2025 1 EUR = 13.464 GHS 1 GHS = 0.0743 EUR
13 déc. 2025 1 EUR = 13.4618 GHS 1 GHS = 0.0743 EUR
14 déc. 2025 1 EUR = 13.4618 GHS 1 GHS = 0.0743 EUR
15 déc. 2025 1 EUR = 13.5127 GHS 1 GHS = 0.074 EUR
16 déc. 2025 1 EUR = 13.5253 GHS 1 GHS = 0.0739 EUR
17 déc. 2025 1 EUR = 13.4973 GHS 1 GHS = 0.0741 EUR
18 déc. 2025 1 EUR = 13.4781 GHS 1 GHS = 0.0742 EUR
19 déc. 2025 1 EUR = 13.4527 GHS 1 GHS = 0.0743 EUR
20 déc. 2025 1 EUR = 13.4531 GHS 1 GHS = 0.0743 EUR
21 déc. 2025 1 EUR = 13.4531 GHS 1 GHS = 0.0743 EUR
22 déc. 2025 1 EUR = 13.4162 GHS 1 GHS = 0.0745 EUR
23 déc. 2025 1 EUR = 13.349 GHS 1 GHS = 0.0749 EUR
24 déc. 2025 1 EUR = 13.1147 GHS 1 GHS = 0.0763 EUR
25 déc. 2025 1 EUR = 13.1014 GHS 1 GHS = 0.0763 EUR
26 déc. 2025 1 EUR = 13.1012 GHS 1 GHS = 0.0763 EUR
27 déc. 2025 1 EUR = 13.101 GHS 1 GHS = 0.0763 EUR
28 déc. 2025 1 EUR = 13.101 GHS 1 GHS = 0.0763 EUR
29 déc. 2025 1 EUR = 12.8837 GHS 1 GHS = 0.0776 EUR
30 déc. 2025 1 EUR = 12.3533 GHS 1 GHS = 0.0809 EUR
31 déc. 2025 1 EUR = 12.3366 GHS 1 GHS = 0.0811 EUR

Infos sur les taux de change EUR-GHS et GHS-EUR

Euro (EUR) est la devise utilisée dans Europe. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats