currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EUR-FJD et FJD-EUR - 2025

Taux de change EUR-FJD et FJD-EUR - 2025

Taux de change EUR-FJD et FJD-EUR

Consultez ci-dessous les taux de change pour EUR-FJD et FJD-EUR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EUR = 2,5684 FJD
1 FJD = 0,3893 EUR
1A 2A 2A
EUR par rapport à FJDFJD par rapport à EUR
2,6718 Date: 12/31 2,6728 Date: 12/30 2,6694 Date: 12/29 2,6718 Date: 12/28 2,6718 Date: 12/27 2,6719 Date: 12/26 2,6719 Date: 12/25 2,6746 Date: 12/24 2,6853 Date: 12/23 2,6865 Date: 12/22 2,6747 Date: 12/21 2,6747 Date: 12/20 2,6747 Date: 12/19 2,6755 Date: 12/18 2,6725 Date: 12/17 2,7108 Date: 12/16 2,6497 Date: 12/15 2,6683 Date: 12/14 2,6683 Date: 12/13 2,6638 Date: 12/12 2,6616 Date: 12/11 2,6428 Date: 12/10 2,6434 Date: 12/9 2,6301 Date: 12/8 2,6324 Date: 12/7 2,6324 Date: 12/6 2,6324 Date: 12/5 2,6411 Date: 12/4 2,6422 Date: 12/3 2,6392 Date: 12/2 2,6408 Date: 12/1 2,6336 Date: 11/30 2,6336 Date: 11/29 2,6337 Date: 11/28 2,6341 Date: 11/27 2,6417 Date: 11/26 2,6465 Date: 11/25 2,6459 Date: 11/24 2,6382 Date: 11/23 2,6382 Date: 11/22 2,6447 Date: 11/21 2,6361 Date: 11/20 2,6453 Date: 11/19 2,6465 Date: 11/18 2,6429 Date: 11/17 2,6456 Date: 11/16 2,6456 Date: 11/15 2,6503 Date: 11/14 2,6414 Date: 11/13 2,6367 Date: 11/12 2,6372 Date: 11/11 2,6354 Date: 11/10 2,6427 Date: 11/9 2,6427 Date: 11/8 2,6429 Date: 11/7 2,6273 Date: 11/6 2,6262 Date: 11/5 2,6230 Date: 11/4 2,6176 Date: 11/3 2,6599 Date: 11/2 2,6599 Date: 11/1 2,6506 Date: 10/31 2,6257 Date: 10/30 2,6299 Date: 10/29 2,6356 Date: 10/28 2,6674 Date: 10/27 2,6413 Date: 10/26 2,6413 Date: 10/25 2,6405 Date: 10/24 2,6646 Date: 10/23 2,6637 Date: 10/22 2,6703 Date: 10/21 2,6769 Date: 10/20 2,6514 Date: 10/19 2,6514 Date: 10/18 2,6564 Date: 10/17 2,6483 Date: 10/16 2,6417 Date: 10/15 2,6393 Date: 10/14 2,6323 Date: 10/13 2,6460 Date: 10/12 2,6460 Date: 10/11 2,6241 Date: 10/10 2,6265 Date: 10/9 2,6332 Date: 10/8 2,6329 Date: 10/7 2,6338 Date: 10/6 2,6445 Date: 10/5 2,6445 Date: 10/4 2,6434 Date: 10/3 2,6463 Date: 10/2 2,6438 Date: 10/1 2,6475 Date: 9/30 2,6525 Date: 9/29 2,6495 Date: 9/28 2,6495 Date: 9/27 2,6465 Date: 9/26 2,6487 Date: 9/25 2,6471 Date: 9/24 2,6522 Date: 9/23 2,6510 Date: 9/22 2,6449 Date: 9/21 2,6449 Date: 9/20 2,6423 Date: 9/19 2,6495 Date: 9/18 2,6433 Date: 9/17 2,6375 Date: 9/16 2,6300 Date: 9/15 2,6273 Date: 9/14 2,6273 Date: 9/13 2,6254 Date: 9/12 2,6240 Date: 9/11 2,6580 Date: 9/10 2,6342 Date: 9/9 2,6415 Date: 9/8 2,6407 Date: 9/7 2,6407 Date: 9/6 2,6363 Date: 9/5 2,6552 Date: 9/4 2,6341 Date: 9/3 2,6354 Date: 9/2 2,6394 Date: 9/1 2,6354 Date: 8/31 2,6354 Date: 8/30 2,6321 Date: 8/29 2,6334 Date: 8/28 2,6297 Date: 8/27 2,6374 Date: 8/26 2,6452 Date: 8/25 2,6509 Date: 8/24 2,6509 Date: 8/23 2,6414 Date: 8/22 2,6452 Date: 8/21 2,6455 Date: 8/20 2,6376 Date: 8/19 2,6339 Date: 8/18 2,6408 Date: 8/17 2,6408 Date: 8/16 2,6354 Date: 8/15 2,6309 Date: 8/14 2,6308 Date: 8/13 2,6230 Date: 8/12 2,6234 Date: 8/11 2,6235 Date: 8/10 2,6220 Date: 8/9 2,6232 Date: 8/8 2,6241 Date: 8/7 2,6195 Date: 8/6 2,6167 Date: 8/5 2,6160 Date: 8/4 2,6219 Date: 8/3 2,6219 Date: 8/2 2,5960 Date: 8/1 2,5955 Date: 7/31 2,6034 Date: 7/30 2,6072 Date: 7/29 2,6219 Date: 7/28 2,6345 Date: 7/27 2,6345 Date: 7/26 2,6300 Date: 7/25 2,6277 Date: 7/24 2,6238 Date: 7/23 2,6358 Date: 7/22 2,6270 Date: 7/21 2,6208 Date: 7/20 2,6208 Date: 7/19 2,6227 Date: 7/18 2,6213 Date: 7/17 2,6185 Date: 7/16 2,6213 Date: 7/15 2,6238 Date: 7/14 2,6213 Date: 7/13 2,6213 Date: 7/12 2,6200 Date: 7/11 2,6271 Date: 7/10 2,6300 Date: 7/9 2,6308 Date: 7/8 2,6389 Date: 7/7 2,6376 Date: 7/6 2,6376 Date: 7/5 2,6354 Date: 7/4 2,6349 Date: 7/3 2,6320 Date: 7/2 2,6346 Date: 7/1 2,6272 Date: 6/30 2,6266 Date: 6/29 2,6266 Date: 6/28 2,6235 Date: 6/27 2,6216 Date: 6/26 2,6102 Date: 6/25 2,6078 Date: 6/24 2,6085 Date: 6/23 2,6039 Date: 6/22 2,6039 Date: 6/21 2,5954 Date: 6/20 2,5905 Date: 6/19 2,5870 Date: 6/18 2,5885 Date: 6/17 2,5950 Date: 6/16 2,5979 Date: 6/15 2,5979 Date: 6/14 2,5891 Date: 6/13 2,5973 Date: 6/12 2,5694 Date: 6/11 2,5665 Date: 6/10 2,5616 Date: 6/9 2,5669 Date: 6/8 2,5669 Date: 6/7 2,5687 Date: 6/6 2,5662 Date: 6/5 2,5630 Date: 6/4 2,5689 Date: 6/3 2,5692 Date: 6/2 2,5657 Date: 6/1 2,5657 Date: 5/31 2,5653 Date: 5/30 2,5520 Date: 5/29 2,5602 Date: 5/28 2,5551 Date: 5/27 2,5576 Date: 5/26 2,5603 Date: 5/25 2,5603 Date: 5/24 2,5646 Date: 5/23 2,5618 Date: 5/22 2,5611 Date: 5/21 2,5507 Date: 5/20 2,5527 Date: 5/19 2,5377 Date: 5/18 2,5377 Date: 5/17 2,5420 Date: 5/16 2,5429 Date: 5/15 2,5380 Date: 5/14 2,5257 Date: 5/13 2,5193 Date: 5/12 2,5537 Date: 5/11 2,5537 Date: 5/10 2,5555 Date: 5/9 2,5590 Date: 5/8 2,5607 Date: 5/7 2,5557 Date: 5/6 2,5493 Date: 5/5 2,5495 Date: 5/4 2,5495 Date: 5/3 2,5594 Date: 5/2 2,5600 Date: 5/1 2,5719 Date: 4/30 2,5678 Date: 4/29 2,5667 Date: 4/28 2,5663 Date: 4/27 2,5743 Date: 4/26 2,5671 Date: 4/25 2,5671 Date: 4/24 2,5714 Date: 4/23 2,5863 Date: 4/22 2,5971 Date: 4/21 2,5971 Date: 4/20 2,5971 Date: 4/19 2,5971 Date: 4/18 2,6006 Date: 4/17 2,6038 Date: 4/16 2,5937 Date: 4/15 2,6331 Date: 4/14 2,5895 Date: 4/13 2,5895 Date: 4/12 2,5984 Date: 4/11 2,5542 Date: 4/10 2,5822 Date: 4/9 2,5510 Date: 4/8 2,5595 Date: 4/7 2,5370 Date: 4/6 2,5370 Date: 4/5 2,5617 Date: 4/4 2,5817 Date: 4/3 2,5177 Date: 4/2 2,5192 Date: 4/1 2,5183 Date: 3/31 2,5310 Date: 3/30 2,5310 Date: 3/29 2,4785 Date: 3/28 2,4750 Date: 3/27 2,4750 Date: 3/26 2,4809 Date: 3/25 2,4887 Date: 3/24 2,5012 Date: 3/23 2,5012 Date: 3/22 2,4856 Date: 3/21 2,4773 Date: 3/20 2,4944 Date: 3/19 2,4869 Date: 3/18 2,4893 Date: 3/17 2,5024 Date: 3/16 2,5024 Date: 3/15 2,5015 Date: 3/14 2,4969 Date: 3/13 2,5002 Date: 3/12 2,5120 Date: 3/11 2,4853 Date: 3/10 2,4889 Date: 3/9 2,4889 Date: 3/8 2,4917 Date: 3/7 2,4743 Date: 3/6 2,4716 Date: 3/5 2,4405 Date: 3/4 2,4593 Date: 3/3 2,4114 Date: 3/2 2,4324 Date: 3/1 2,4174 Date: 2/28 2,4131 Date: 2/27 2,4158 Date: 2/26 2,4097 Date: 2/25 2,4001 Date: 2/24 2,4013 Date: 2/23 2,4013 Date: 2/22 2,3983 Date: 2/21 2,3952 Date: 2/20 2,3969 Date: 2/19 2,4052 Date: 2/18 2,4050 Date: 2/17 2,4116 Date: 2/16 2,4116 Date: 2/15 2,4095 Date: 2/14 2,4067 Date: 2/13 2,4009 Date: 2/12 2,3894 Date: 2/11 2,3878 Date: 2/10 2,3901 Date: 2/9 2,3901 Date: 2/8 2,3978 Date: 2/7 2,3976 Date: 2/6 2,4057 Date: 2/5 2,4022 Date: 2/4 2,3992 Date: 2/3 2,4071 Date: 2/2 2,4071 Date: 2/1 2,4097 Date: 1/31 2,4120 Date: 1/30 2,4099 Date: 1/29 2,4152 Date: 1/28 2,4237 Date: 1/27 2,4208 Date: 1/26 2,4208 Date: 1/25 2,4148 Date: 1/24 2,4099 Date: 1/23 2,4133 Date: 1/22 2,4054 Date: 1/21 2,3987 Date: 1/20 2,4046 Date: 1/19 2,4046 Date: 1/18 2,4002 Date: 1/17 2,3936 Date: 1/16 2,3980 Date: 1/15 2,3916 Date: 1/14 2,3856 Date: 1/13 2,3983 Date: 1/12 2,3983 Date: 1/11 2,4035 Date: 1/10 2,4006 Date: 1/9 2,3975 Date: 1/8 2,4036 Date: 1/7 2,4084 Date: 1/6 2,3991 Date: 1/5 2,3991 Date: 1/4 2,3960 Date: 1/3 2,4020 Date: 1/2 2,4161 Date: 1/1 2,6718 Date: 12/31 2,6728 Date: 12/30 2,6694 Date: 12/29 2,6718 Date: 12/28 2,6718 Date: 12/27 2,6719 Date: 12/26 2,6719 Date: 12/25 2,6746 Date: 12/24 2,6853 Date: 12/23 2,6865 Date: 12/22 2,6747 Date: 12/21 2,6747 Date: 12/20 2,6747 Date: 12/19 2,6755 Date: 12/18 2,6725 Date: 12/17 2,7108 Date: 12/16 2,6497 Date: 12/15 2,6683 Date: 12/14 2,6683 Date: 12/13 2,6638 Date: 12/12 2,6616 Date: 12/11 2,6428 Date: 12/10 2,6434 Date: 12/9 2,6301 Date: 12/8 2,6324 Date: 12/7 2,6324 Date: 12/6 2,6324 Date: 12/5 2,6411 Date: 12/4 2,6422 Date: 12/3 2,6392 Date: 12/2 2,6408 Date: 12/1 2,6336 Date: 11/30 2,6336 Date: 11/29 2,6337 Date: 11/28 2,6341 Date: 11/27 2,6417 Date: 11/26 2,6465 Date: 11/25 2,6459 Date: 11/24 2,6382 Date: 11/23 2,6382 Date: 11/22 2,6447 Date: 11/21 2,6361 Date: 11/20 2,6453 Date: 11/19 2,6465 Date: 11/18 2,6429 Date: 11/17 2,6456 Date: 11/16 2,6456 Date: 11/15 2,6503 Date: 11/14 2,6414 Date: 11/13 2,6367 Date: 11/12 2,6372 Date: 11/11 2,6354 Date: 11/10 2,6427 Date: 11/9 2,6427 Date: 11/8 2,6429 Date: 11/7 2,6273 Date: 11/6 2,6262 Date: 11/5 2,6230 Date: 11/4 2,6176 Date: 11/3 2,6599 Date: 11/2 2,6599 Date: 11/1 2,6506 Date: 10/31 2,6257 Date: 10/30 2,6299 Date: 10/29 2,6356 Date: 10/28 2,6674 Date: 10/27 2,6413 Date: 10/26 2,6413 Date: 10/25 2,6405 Date: 10/24 2,6646 Date: 10/23 2,6637 Date: 10/22 2,6703 Date: 10/21 2,6769 Date: 10/20 2,6514 Date: 10/19 2,6514 Date: 10/18 2,6564 Date: 10/17 2,6483 Date: 10/16 2,6417 Date: 10/15 2,6393 Date: 10/14 2,6323 Date: 10/13 2,6460 Date: 10/12 2,6460 Date: 10/11 2,6241 Date: 10/10 2,6265 Date: 10/9 2,6332 Date: 10/8 2,6329 Date: 10/7 2,6338 Date: 10/6 2,6445 Date: 10/5 2,6445 Date: 10/4 2,6434 Date: 10/3 2,6463 Date: 10/2 2,6438 Date: 10/1 2,6475 Date: 9/30 2,6525 Date: 9/29 2,6495 Date: 9/28 2,6495 Date: 9/27 2,6465 Date: 9/26 2,6487 Date: 9/25 2,6471 Date: 9/24 2,6522 Date: 9/23 2,6510 Date: 9/22 2,6449 Date: 9/21 2,6449 Date: 9/20 2,6423 Date: 9/19 2,6495 Date: 9/18 2,6433 Date: 9/17 2,6375 Date: 9/16 2,6300 Date: 9/15 2,6273 Date: 9/14 2,6273 Date: 9/13 2,6254 Date: 9/12 2,6240 Date: 9/11 2,6580 Date: 9/10 2,6342 Date: 9/9 2,6415 Date: 9/8 2,6407 Date: 9/7 2,6407 Date: 9/6 2,6363 Date: 9/5 2,6552 Date: 9/4 2,6341 Date: 9/3 2,6354 Date: 9/2 2,6394 Date: 9/1 2,6354 Date: 8/31 2,6354 Date: 8/30 2,6321 Date: 8/29 2,6334 Date: 8/28 2,6297 Date: 8/27 2,6374 Date: 8/26 2,6452 Date: 8/25 2,6509 Date: 8/24 2,6509 Date: 8/23 2,6414 Date: 8/22 2,6452 Date: 8/21 2,6455 Date: 8/20 2,6376 Date: 8/19 2,6339 Date: 8/18 2,6408 Date: 8/17 2,6408 Date: 8/16 2,6354 Date: 8/15 2,6309 Date: 8/14 2,6308 Date: 8/13 2,6230 Date: 8/12 2,6234 Date: 8/11 2,6235 Date: 8/10 2,6220 Date: 8/9 2,6232 Date: 8/8 2,6241 Date: 8/7 2,6195 Date: 8/6 2,6167 Date: 8/5 2,6160 Date: 8/4 2,6219 Date: 8/3 2,6219 Date: 8/2 2,5960 Date: 8/1 2,5955 Date: 7/31 2,6034 Date: 7/30 2,6072 Date: 7/29 2,6219 Date: 7/28 2,6345 Date: 7/27 2,6345 Date: 7/26 2,6300 Date: 7/25 2,6277 Date: 7/24 2,6238 Date: 7/23 2,6358 Date: 7/22 2,6270 Date: 7/21 2,6208 Date: 7/20 2,6208 Date: 7/19 2,6227 Date: 7/18 2,6213 Date: 7/17 2,6185 Date: 7/16 2,6213 Date: 7/15 2,6238 Date: 7/14 2,6213 Date: 7/13 2,6213 Date: 7/12 2,6200 Date: 7/11 2,6271 Date: 7/10 2,6300 Date: 7/9 2,6308 Date: 7/8 2,6389 Date: 7/7 2,6376 Date: 7/6 2,6376 Date: 7/5 2,6354 Date: 7/4 2,6349 Date: 7/3 2,6320 Date: 7/2 2,6346 Date: 7/1 2,6272 Date: 6/30 2,6266 Date: 6/29 2,6266 Date: 6/28 2,6235 Date: 6/27 2,6216 Date: 6/26 2,6102 Date: 6/25 2,6078 Date: 6/24 2,6085 Date: 6/23 2,6039 Date: 6/22 2,6039 Date: 6/21 2,5954 Date: 6/20 2,5905 Date: 6/19 2,5870 Date: 6/18 2,5885 Date: 6/17 2,5950 Date: 6/16 2,5979 Date: 6/15 2,5979 Date: 6/14 2,5891 Date: 6/13 2,5973 Date: 6/12 2,5694 Date: 6/11 2,5665 Date: 6/10 2,5616 Date: 6/9 2,5669 Date: 6/8 2,5669 Date: 6/7 2,5687 Date: 6/6 2,5662 Date: 6/5 2,5630 Date: 6/4 2,5689 Date: 6/3 2,5692 Date: 6/2 2,5657 Date: 6/1 2,5657 Date: 5/31 2,5653 Date: 5/30 2,5520 Date: 5/29 2,5602 Date: 5/28 2,5551 Date: 5/27 2,5576 Date: 5/26 2,5603 Date: 5/25 2,5603 Date: 5/24 2,5646 Date: 5/23 2,5618 Date: 5/22 2,5611 Date: 5/21 2,5507 Date: 5/20 2,5527 Date: 5/19 2,5377 Date: 5/18 2,5377 Date: 5/17 2,5420 Date: 5/16 2,5429 Date: 5/15 2,5380 Date: 5/14 2,5257 Date: 5/13 2,5193 Date: 5/12 2,5537 Date: 5/11 2,5537 Date: 5/10 2,5555 Date: 5/9 2,5590 Date: 5/8 2,5607 Date: 5/7 2,5557 Date: 5/6 2,5493 Date: 5/5 2,5495 Date: 5/4 2,5495 Date: 5/3 2,5594 Date: 5/2 2,5600 Date: 5/1 2,5719 Date: 4/30 2,5678 Date: 4/29 2,5667 Date: 4/28 2,5663 Date: 4/27 2,5743 Date: 4/26 2,5671 Date: 4/25 2,5671 Date: 4/24 2,5714 Date: 4/23 2,5863 Date: 4/22 2,5971 Date: 4/21 2,5971 Date: 4/20 2,5971 Date: 4/19 2,5971 Date: 4/18 2,6006 Date: 4/17 2,6038 Date: 4/16 2,5937 Date: 4/15 2,6331 Date: 4/14 2,5895 Date: 4/13 2,5895 Date: 4/12 2,5984 Date: 4/11 2,5542 Date: 4/10 2,5822 Date: 4/9 2,5510 Date: 4/8 2,5595 Date: 4/7 2,5370 Date: 4/6 2,5370 Date: 4/5 2,5617 Date: 4/4 2,5817 Date: 4/3 2,5177 Date: 4/2 2,5192 Date: 4/1 2,5183 Date: 3/31 2,5310 Date: 3/30 2,5310 Date: 3/29 2,4785 Date: 3/28 2,4750 Date: 3/27 2,4750 Date: 3/26 2,4809 Date: 3/25 2,4887 Date: 3/24 2,5012 Date: 3/23 2,5012 Date: 3/22 2,4856 Date: 3/21 2,4773 Date: 3/20 2,4944 Date: 3/19 2,4869 Date: 3/18 2,4893 Date: 3/17 2,5024 Date: 3/16 2,5024 Date: 3/15 2,5015 Date: 3/14 2,4969 Date: 3/13 2,5002 Date: 3/12 2,5120 Date: 3/11 2,4853 Date: 3/10 2,4889 Date: 3/9 2,4889 Date: 3/8 2,4917 Date: 3/7 2,4743 Date: 3/6 2,4716 Date: 3/5 2,4405 Date: 3/4 2,4593 Date: 3/3 2,4114 Date: 3/2 2,4324 Date: 3/1 2,4174 Date: 2/28 2,4131 Date: 2/27 2,4158 Date: 2/26 2,4097 Date: 2/25 2,4001 Date: 2/24 2,4013 Date: 2/23 2,4013 Date: 2/22 2,3983 Date: 2/21 2,3952 Date: 2/20 2,3969 Date: 2/19 2,4052 Date: 2/18 2,4050 Date: 2/17 2,4116 Date: 2/16 2,4116 Date: 2/15 2,4095 Date: 2/14 2,4067 Date: 2/13 2,4009 Date: 2/12 2,3894 Date: 2/11 2,3878 Date: 2/10 2,3901 Date: 2/9 2,3901 Date: 2/8 2,3978 Date: 2/7 2,3976 Date: 2/6 2,4057 Date: 2/5 2,4022 Date: 2/4 2,3992 Date: 2/3 2,4071 Date: 2/2 2,4071 Date: 2/1 2,4097 Date: 1/31 2,4120 Date: 1/30 2,4099 Date: 1/29 2,4152 Date: 1/28 2,4237 Date: 1/27 2,4208 Date: 1/26 2,4208 Date: 1/25 2,4148 Date: 1/24 2,4099 Date: 1/23 2,4133 Date: 1/22 2,4054 Date: 1/21 2,3987 Date: 1/20 2,4046 Date: 1/19 2,4046 Date: 1/18 2,4002 Date: 1/17 2,3936 Date: 1/16 2,3980 Date: 1/15 2,3916 Date: 1/14 2,3856 Date: 1/13 2,3983 Date: 1/12 2,3983 Date: 1/11 2,4035 Date: 1/10 2,4006 Date: 1/9 2,3975 Date: 1/8 2,4036 Date: 1/7 2,4084 Date: 1/6 2,3991 Date: 1/5 2,3991 Date: 1/4 2,3960 Date: 1/3 2,4020 Date: 1/2 2,4161 Date: 1/1

Jan 2025

DateEUR-FJDFJD-EUR
01 janv. 2025 1 EUR = 2.4161 FJD 1 FJD = 0.4139 EUR
02 janv. 2025 1 EUR = 2.402 FJD 1 FJD = 0.4163 EUR
03 janv. 2025 1 EUR = 2.396 FJD 1 FJD = 0.4174 EUR
04 janv. 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
05 janv. 2025 1 EUR = 2.3991 FJD 1 FJD = 0.4168 EUR
06 janv. 2025 1 EUR = 2.4084 FJD 1 FJD = 0.4152 EUR
07 janv. 2025 1 EUR = 2.4036 FJD 1 FJD = 0.4161 EUR
08 janv. 2025 1 EUR = 2.3975 FJD 1 FJD = 0.4171 EUR
09 janv. 2025 1 EUR = 2.4006 FJD 1 FJD = 0.4166 EUR
10 janv. 2025 1 EUR = 2.4035 FJD 1 FJD = 0.4161 EUR
11 janv. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
12 janv. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
13 janv. 2025 1 EUR = 2.3856 FJD 1 FJD = 0.4192 EUR
14 janv. 2025 1 EUR = 2.3916 FJD 1 FJD = 0.4181 EUR
15 janv. 2025 1 EUR = 2.398 FJD 1 FJD = 0.417 EUR
16 janv. 2025 1 EUR = 2.3936 FJD 1 FJD = 0.4178 EUR
17 janv. 2025 1 EUR = 2.4002 FJD 1 FJD = 0.4166 EUR
18 janv. 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
19 janv. 2025 1 EUR = 2.4046 FJD 1 FJD = 0.4159 EUR
20 janv. 2025 1 EUR = 2.3987 FJD 1 FJD = 0.4169 EUR
21 janv. 2025 1 EUR = 2.4054 FJD 1 FJD = 0.4157 EUR
22 janv. 2025 1 EUR = 2.4133 FJD 1 FJD = 0.4144 EUR
23 janv. 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
24 janv. 2025 1 EUR = 2.4148 FJD 1 FJD = 0.4141 EUR
25 janv. 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
26 janv. 2025 1 EUR = 2.4208 FJD 1 FJD = 0.4131 EUR
27 janv. 2025 1 EUR = 2.4237 FJD 1 FJD = 0.4126 EUR
28 janv. 2025 1 EUR = 2.4152 FJD 1 FJD = 0.414 EUR
29 janv. 2025 1 EUR = 2.4099 FJD 1 FJD = 0.415 EUR
30 janv. 2025 1 EUR = 2.412 FJD 1 FJD = 0.4146 EUR
31 janv. 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR

Feb 2025

DateEUR-FJDFJD-EUR
01 févr. 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
02 févr. 2025 1 EUR = 2.4071 FJD 1 FJD = 0.4154 EUR
03 févr. 2025 1 EUR = 2.3992 FJD 1 FJD = 0.4168 EUR
04 févr. 2025 1 EUR = 2.4022 FJD 1 FJD = 0.4163 EUR
05 févr. 2025 1 EUR = 2.4057 FJD 1 FJD = 0.4157 EUR
06 févr. 2025 1 EUR = 2.3976 FJD 1 FJD = 0.4171 EUR
07 févr. 2025 1 EUR = 2.3978 FJD 1 FJD = 0.417 EUR
08 févr. 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
09 févr. 2025 1 EUR = 2.3901 FJD 1 FJD = 0.4184 EUR
10 févr. 2025 1 EUR = 2.3878 FJD 1 FJD = 0.4188 EUR
11 févr. 2025 1 EUR = 2.3894 FJD 1 FJD = 0.4185 EUR
12 févr. 2025 1 EUR = 2.4009 FJD 1 FJD = 0.4165 EUR
13 févr. 2025 1 EUR = 2.4067 FJD 1 FJD = 0.4155 EUR
14 févr. 2025 1 EUR = 2.4095 FJD 1 FJD = 0.415 EUR
15 févr. 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
16 févr. 2025 1 EUR = 2.4116 FJD 1 FJD = 0.4147 EUR
17 févr. 2025 1 EUR = 2.405 FJD 1 FJD = 0.4158 EUR
18 févr. 2025 1 EUR = 2.4052 FJD 1 FJD = 0.4158 EUR
19 févr. 2025 1 EUR = 2.3969 FJD 1 FJD = 0.4172 EUR
20 févr. 2025 1 EUR = 2.3952 FJD 1 FJD = 0.4175 EUR
21 févr. 2025 1 EUR = 2.3983 FJD 1 FJD = 0.417 EUR
22 févr. 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
23 févr. 2025 1 EUR = 2.4013 FJD 1 FJD = 0.4164 EUR
24 févr. 2025 1 EUR = 2.4001 FJD 1 FJD = 0.4167 EUR
25 févr. 2025 1 EUR = 2.4097 FJD 1 FJD = 0.415 EUR
26 févr. 2025 1 EUR = 2.4158 FJD 1 FJD = 0.4139 EUR
27 févr. 2025 1 EUR = 2.4131 FJD 1 FJD = 0.4144 EUR
28 févr. 2025 1 EUR = 2.4174 FJD 1 FJD = 0.4137 EUR

Mar 2025

DateEUR-FJDFJD-EUR
01 mars 2025 1 EUR = 2.4324 FJD 1 FJD = 0.4111 EUR
02 mars 2025 1 EUR = 2.4114 FJD 1 FJD = 0.4147 EUR
03 mars 2025 1 EUR = 2.4593 FJD 1 FJD = 0.4066 EUR
04 mars 2025 1 EUR = 2.4405 FJD 1 FJD = 0.4098 EUR
05 mars 2025 1 EUR = 2.4716 FJD 1 FJD = 0.4046 EUR
06 mars 2025 1 EUR = 2.4743 FJD 1 FJD = 0.4042 EUR
07 mars 2025 1 EUR = 2.4917 FJD 1 FJD = 0.4013 EUR
08 mars 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
09 mars 2025 1 EUR = 2.4889 FJD 1 FJD = 0.4018 EUR
10 mars 2025 1 EUR = 2.4853 FJD 1 FJD = 0.4024 EUR
11 mars 2025 1 EUR = 2.512 FJD 1 FJD = 0.3981 EUR
12 mars 2025 1 EUR = 2.5002 FJD 1 FJD = 0.4 EUR
13 mars 2025 1 EUR = 2.4969 FJD 1 FJD = 0.4005 EUR
14 mars 2025 1 EUR = 2.5015 FJD 1 FJD = 0.3998 EUR
15 mars 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
16 mars 2025 1 EUR = 2.5024 FJD 1 FJD = 0.3996 EUR
17 mars 2025 1 EUR = 2.4893 FJD 1 FJD = 0.4017 EUR
18 mars 2025 1 EUR = 2.4869 FJD 1 FJD = 0.4021 EUR
19 mars 2025 1 EUR = 2.4944 FJD 1 FJD = 0.4009 EUR
20 mars 2025 1 EUR = 2.4773 FJD 1 FJD = 0.4037 EUR
21 mars 2025 1 EUR = 2.4856 FJD 1 FJD = 0.4023 EUR
22 mars 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
23 mars 2025 1 EUR = 2.5012 FJD 1 FJD = 0.3998 EUR
24 mars 2025 1 EUR = 2.4887 FJD 1 FJD = 0.4018 EUR
25 mars 2025 1 EUR = 2.4809 FJD 1 FJD = 0.4031 EUR
26 mars 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
27 mars 2025 1 EUR = 2.475 FJD 1 FJD = 0.404 EUR
28 mars 2025 1 EUR = 2.4785 FJD 1 FJD = 0.4035 EUR
29 mars 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
30 mars 2025 1 EUR = 2.531 FJD 1 FJD = 0.3951 EUR
31 mars 2025 1 EUR = 2.5183 FJD 1 FJD = 0.3971 EUR

Apr 2025

DateEUR-FJDFJD-EUR
01 avr. 2025 1 EUR = 2.5192 FJD 1 FJD = 0.397 EUR
02 avr. 2025 1 EUR = 2.5177 FJD 1 FJD = 0.3972 EUR
03 avr. 2025 1 EUR = 2.5817 FJD 1 FJD = 0.3873 EUR
04 avr. 2025 1 EUR = 2.5617 FJD 1 FJD = 0.3904 EUR
05 avr. 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
06 avr. 2025 1 EUR = 2.537 FJD 1 FJD = 0.3942 EUR
07 avr. 2025 1 EUR = 2.5595 FJD 1 FJD = 0.3907 EUR
08 avr. 2025 1 EUR = 2.551 FJD 1 FJD = 0.392 EUR
09 avr. 2025 1 EUR = 2.5822 FJD 1 FJD = 0.3873 EUR
10 avr. 2025 1 EUR = 2.5542 FJD 1 FJD = 0.3915 EUR
11 avr. 2025 1 EUR = 2.5984 FJD 1 FJD = 0.3849 EUR
12 avr. 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
13 avr. 2025 1 EUR = 2.5895 FJD 1 FJD = 0.3862 EUR
14 avr. 2025 1 EUR = 2.6331 FJD 1 FJD = 0.3798 EUR
15 avr. 2025 1 EUR = 2.5937 FJD 1 FJD = 0.3855 EUR
16 avr. 2025 1 EUR = 2.6038 FJD 1 FJD = 0.3841 EUR
17 avr. 2025 1 EUR = 2.6006 FJD 1 FJD = 0.3845 EUR
18 avr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
19 avr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
20 avr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
21 avr. 2025 1 EUR = 2.5971 FJD 1 FJD = 0.385 EUR
22 avr. 2025 1 EUR = 2.5863 FJD 1 FJD = 0.3866 EUR
23 avr. 2025 1 EUR = 2.5714 FJD 1 FJD = 0.3889 EUR
24 avr. 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3896 EUR
25 avr. 2025 1 EUR = 2.5671 FJD 1 FJD = 0.3895 EUR
26 avr. 2025 1 EUR = 2.5743 FJD 1 FJD = 0.3885 EUR
27 avr. 2025 1 EUR = 2.5663 FJD 1 FJD = 0.3897 EUR
28 avr. 2025 1 EUR = 2.5667 FJD 1 FJD = 0.3896 EUR
29 avr. 2025 1 EUR = 2.5678 FJD 1 FJD = 0.3894 EUR
30 avr. 2025 1 EUR = 2.5719 FJD 1 FJD = 0.3888 EUR

May 2025

DateEUR-FJDFJD-EUR
01 mai 2025 1 EUR = 2.56 FJD 1 FJD = 0.3906 EUR
02 mai 2025 1 EUR = 2.5594 FJD 1 FJD = 0.3907 EUR
03 mai 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
04 mai 2025 1 EUR = 2.5495 FJD 1 FJD = 0.3922 EUR
05 mai 2025 1 EUR = 2.5493 FJD 1 FJD = 0.3923 EUR
06 mai 2025 1 EUR = 2.5557 FJD 1 FJD = 0.3913 EUR
07 mai 2025 1 EUR = 2.5607 FJD 1 FJD = 0.3905 EUR
08 mai 2025 1 EUR = 2.559 FJD 1 FJD = 0.3908 EUR
09 mai 2025 1 EUR = 2.5555 FJD 1 FJD = 0.3913 EUR
10 mai 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
11 mai 2025 1 EUR = 2.5537 FJD 1 FJD = 0.3916 EUR
12 mai 2025 1 EUR = 2.5193 FJD 1 FJD = 0.3969 EUR
13 mai 2025 1 EUR = 2.5257 FJD 1 FJD = 0.3959 EUR
14 mai 2025 1 EUR = 2.538 FJD 1 FJD = 0.394 EUR
15 mai 2025 1 EUR = 2.5429 FJD 1 FJD = 0.3933 EUR
16 mai 2025 1 EUR = 2.542 FJD 1 FJD = 0.3934 EUR
17 mai 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
18 mai 2025 1 EUR = 2.5377 FJD 1 FJD = 0.3941 EUR
19 mai 2025 1 EUR = 2.5527 FJD 1 FJD = 0.3917 EUR
20 mai 2025 1 EUR = 2.5507 FJD 1 FJD = 0.392 EUR
21 mai 2025 1 EUR = 2.5611 FJD 1 FJD = 0.3905 EUR
22 mai 2025 1 EUR = 2.5618 FJD 1 FJD = 0.3904 EUR
23 mai 2025 1 EUR = 2.5646 FJD 1 FJD = 0.3899 EUR
24 mai 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
25 mai 2025 1 EUR = 2.5603 FJD 1 FJD = 0.3906 EUR
26 mai 2025 1 EUR = 2.5576 FJD 1 FJD = 0.391 EUR
27 mai 2025 1 EUR = 2.5551 FJD 1 FJD = 0.3914 EUR
28 mai 2025 1 EUR = 2.5602 FJD 1 FJD = 0.3906 EUR
29 mai 2025 1 EUR = 2.552 FJD 1 FJD = 0.3919 EUR
30 mai 2025 1 EUR = 2.5653 FJD 1 FJD = 0.3898 EUR
31 mai 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR

Jun 2025

DateEUR-FJDFJD-EUR
01 juin 2025 1 EUR = 2.5657 FJD 1 FJD = 0.3898 EUR
02 juin 2025 1 EUR = 2.5692 FJD 1 FJD = 0.3892 EUR
03 juin 2025 1 EUR = 2.5689 FJD 1 FJD = 0.3893 EUR
04 juin 2025 1 EUR = 2.563 FJD 1 FJD = 0.3902 EUR
05 juin 2025 1 EUR = 2.5662 FJD 1 FJD = 0.3897 EUR
06 juin 2025 1 EUR = 2.5687 FJD 1 FJD = 0.3893 EUR
07 juin 2025 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
08 juin 2025 1 EUR = 2.5669 FJD 1 FJD = 0.3896 EUR
09 juin 2025 1 EUR = 2.5616 FJD 1 FJD = 0.3904 EUR
10 juin 2025 1 EUR = 2.5665 FJD 1 FJD = 0.3896 EUR
11 juin 2025 1 EUR = 2.5694 FJD 1 FJD = 0.3892 EUR
12 juin 2025 1 EUR = 2.5973 FJD 1 FJD = 0.385 EUR
13 juin 2025 1 EUR = 2.5891 FJD 1 FJD = 0.3862 EUR
14 juin 2025 1 EUR = 2.5979 FJD 1 FJD = 0.3849 EUR
15 juin 2025 1 EUR = 2.5979 FJD 1 FJD = 0.3849 EUR
16 juin 2025 1 EUR = 2.595 FJD 1 FJD = 0.3854 EUR
17 juin 2025 1 EUR = 2.5885 FJD 1 FJD = 0.3863 EUR
18 juin 2025 1 EUR = 2.587 FJD 1 FJD = 0.3865 EUR
19 juin 2025 1 EUR = 2.5905 FJD 1 FJD = 0.386 EUR
20 juin 2025 1 EUR = 2.5954 FJD 1 FJD = 0.3853 EUR
21 juin 2025 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
22 juin 2025 1 EUR = 2.6039 FJD 1 FJD = 0.384 EUR
23 juin 2025 1 EUR = 2.6085 FJD 1 FJD = 0.3834 EUR
24 juin 2025 1 EUR = 2.6078 FJD 1 FJD = 0.3835 EUR
25 juin 2025 1 EUR = 2.6102 FJD 1 FJD = 0.3831 EUR
26 juin 2025 1 EUR = 2.6216 FJD 1 FJD = 0.3814 EUR
27 juin 2025 1 EUR = 2.6235 FJD 1 FJD = 0.3812 EUR
28 juin 2025 1 EUR = 2.6266 FJD 1 FJD = 0.3807 EUR
29 juin 2025 1 EUR = 2.6266 FJD 1 FJD = 0.3807 EUR
30 juin 2025 1 EUR = 2.6272 FJD 1 FJD = 0.3806 EUR

Jul 2025

DateEUR-FJDFJD-EUR
01 juil. 2025 1 EUR = 2.6346 FJD 1 FJD = 0.3796 EUR
02 juil. 2025 1 EUR = 2.632 FJD 1 FJD = 0.3799 EUR
03 juil. 2025 1 EUR = 2.6349 FJD 1 FJD = 0.3795 EUR
04 juil. 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3795 EUR
05 juil. 2025 1 EUR = 2.6376 FJD 1 FJD = 0.3791 EUR
06 juil. 2025 1 EUR = 2.6376 FJD 1 FJD = 0.3791 EUR
07 juil. 2025 1 EUR = 2.6389 FJD 1 FJD = 0.3789 EUR
08 juil. 2025 1 EUR = 2.6308 FJD 1 FJD = 0.3801 EUR
09 juil. 2025 1 EUR = 2.63 FJD 1 FJD = 0.3802 EUR
10 juil. 2025 1 EUR = 2.6271 FJD 1 FJD = 0.3806 EUR
11 juil. 2025 1 EUR = 2.62 FJD 1 FJD = 0.3817 EUR
12 juil. 2025 1 EUR = 2.6213 FJD 1 FJD = 0.3815 EUR
13 juil. 2025 1 EUR = 2.6213 FJD 1 FJD = 0.3815 EUR
14 juil. 2025 1 EUR = 2.6238 FJD 1 FJD = 0.3811 EUR
15 juil. 2025 1 EUR = 2.6213 FJD 1 FJD = 0.3815 EUR
16 juil. 2025 1 EUR = 2.6185 FJD 1 FJD = 0.3819 EUR
17 juil. 2025 1 EUR = 2.6213 FJD 1 FJD = 0.3815 EUR
18 juil. 2025 1 EUR = 2.6227 FJD 1 FJD = 0.3813 EUR
19 juil. 2025 1 EUR = 2.6208 FJD 1 FJD = 0.3816 EUR
20 juil. 2025 1 EUR = 2.6208 FJD 1 FJD = 0.3816 EUR
21 juil. 2025 1 EUR = 2.627 FJD 1 FJD = 0.3807 EUR
22 juil. 2025 1 EUR = 2.6358 FJD 1 FJD = 0.3794 EUR
23 juil. 2025 1 EUR = 2.6238 FJD 1 FJD = 0.3811 EUR
24 juil. 2025 1 EUR = 2.6277 FJD 1 FJD = 0.3806 EUR
25 juil. 2025 1 EUR = 2.63 FJD 1 FJD = 0.3802 EUR
26 juil. 2025 1 EUR = 2.6345 FJD 1 FJD = 0.3796 EUR
27 juil. 2025 1 EUR = 2.6345 FJD 1 FJD = 0.3796 EUR
28 juil. 2025 1 EUR = 2.6219 FJD 1 FJD = 0.3814 EUR
29 juil. 2025 1 EUR = 2.6072 FJD 1 FJD = 0.3836 EUR
30 juil. 2025 1 EUR = 2.6034 FJD 1 FJD = 0.3841 EUR
31 juil. 2025 1 EUR = 2.5955 FJD 1 FJD = 0.3853 EUR

Aug 2025

DateEUR-FJDFJD-EUR
01 août 2025 1 EUR = 2.596 FJD 1 FJD = 0.3852 EUR
02 août 2025 1 EUR = 2.6219 FJD 1 FJD = 0.3814 EUR
03 août 2025 1 EUR = 2.6219 FJD 1 FJD = 0.3814 EUR
04 août 2025 1 EUR = 2.616 FJD 1 FJD = 0.3823 EUR
05 août 2025 1 EUR = 2.6167 FJD 1 FJD = 0.3822 EUR
06 août 2025 1 EUR = 2.6195 FJD 1 FJD = 0.3818 EUR
07 août 2025 1 EUR = 2.6241 FJD 1 FJD = 0.3811 EUR
08 août 2025 1 EUR = 2.6232 FJD 1 FJD = 0.3812 EUR
09 août 2025 1 EUR = 2.622 FJD 1 FJD = 0.3814 EUR
10 août 2025 1 EUR = 2.6235 FJD 1 FJD = 0.3812 EUR
11 août 2025 1 EUR = 2.6234 FJD 1 FJD = 0.3812 EUR
12 août 2025 1 EUR = 2.623 FJD 1 FJD = 0.3812 EUR
13 août 2025 1 EUR = 2.6308 FJD 1 FJD = 0.3801 EUR
14 août 2025 1 EUR = 2.6309 FJD 1 FJD = 0.3801 EUR
15 août 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3794 EUR
16 août 2025 1 EUR = 2.6408 FJD 1 FJD = 0.3787 EUR
17 août 2025 1 EUR = 2.6408 FJD 1 FJD = 0.3787 EUR
18 août 2025 1 EUR = 2.6339 FJD 1 FJD = 0.3797 EUR
19 août 2025 1 EUR = 2.6376 FJD 1 FJD = 0.3791 EUR
20 août 2025 1 EUR = 2.6455 FJD 1 FJD = 0.378 EUR
21 août 2025 1 EUR = 2.6452 FJD 1 FJD = 0.378 EUR
22 août 2025 1 EUR = 2.6414 FJD 1 FJD = 0.3786 EUR
23 août 2025 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
24 août 2025 1 EUR = 2.6509 FJD 1 FJD = 0.3772 EUR
25 août 2025 1 EUR = 2.6452 FJD 1 FJD = 0.378 EUR
26 août 2025 1 EUR = 2.6374 FJD 1 FJD = 0.3792 EUR
27 août 2025 1 EUR = 2.6297 FJD 1 FJD = 0.3803 EUR
28 août 2025 1 EUR = 2.6334 FJD 1 FJD = 0.3797 EUR
29 août 2025 1 EUR = 2.6321 FJD 1 FJD = 0.3799 EUR
30 août 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3794 EUR
31 août 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3794 EUR

Sep 2025

DateEUR-FJDFJD-EUR
01 sept. 2025 1 EUR = 2.6394 FJD 1 FJD = 0.3789 EUR
02 sept. 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3795 EUR
03 sept. 2025 1 EUR = 2.6341 FJD 1 FJD = 0.3796 EUR
04 sept. 2025 1 EUR = 2.6552 FJD 1 FJD = 0.3766 EUR
05 sept. 2025 1 EUR = 2.6363 FJD 1 FJD = 0.3793 EUR
06 sept. 2025 1 EUR = 2.6407 FJD 1 FJD = 0.3787 EUR
07 sept. 2025 1 EUR = 2.6407 FJD 1 FJD = 0.3787 EUR
08 sept. 2025 1 EUR = 2.6415 FJD 1 FJD = 0.3786 EUR
09 sept. 2025 1 EUR = 2.6342 FJD 1 FJD = 0.3796 EUR
10 sept. 2025 1 EUR = 2.658 FJD 1 FJD = 0.3762 EUR
11 sept. 2025 1 EUR = 2.624 FJD 1 FJD = 0.3811 EUR
12 sept. 2025 1 EUR = 2.6254 FJD 1 FJD = 0.3809 EUR
13 sept. 2025 1 EUR = 2.6273 FJD 1 FJD = 0.3806 EUR
14 sept. 2025 1 EUR = 2.6273 FJD 1 FJD = 0.3806 EUR
15 sept. 2025 1 EUR = 2.63 FJD 1 FJD = 0.3802 EUR
16 sept. 2025 1 EUR = 2.6375 FJD 1 FJD = 0.3791 EUR
17 sept. 2025 1 EUR = 2.6433 FJD 1 FJD = 0.3783 EUR
18 sept. 2025 1 EUR = 2.6495 FJD 1 FJD = 0.3774 EUR
19 sept. 2025 1 EUR = 2.6423 FJD 1 FJD = 0.3785 EUR
20 sept. 2025 1 EUR = 2.6449 FJD 1 FJD = 0.3781 EUR
21 sept. 2025 1 EUR = 2.6449 FJD 1 FJD = 0.3781 EUR
22 sept. 2025 1 EUR = 2.651 FJD 1 FJD = 0.3772 EUR
23 sept. 2025 1 EUR = 2.6522 FJD 1 FJD = 0.377 EUR
24 sept. 2025 1 EUR = 2.6471 FJD 1 FJD = 0.3778 EUR
25 sept. 2025 1 EUR = 2.6487 FJD 1 FJD = 0.3775 EUR
26 sept. 2025 1 EUR = 2.6465 FJD 1 FJD = 0.3779 EUR
27 sept. 2025 1 EUR = 2.6495 FJD 1 FJD = 0.3774 EUR
28 sept. 2025 1 EUR = 2.6495 FJD 1 FJD = 0.3774 EUR
29 sept. 2025 1 EUR = 2.6525 FJD 1 FJD = 0.377 EUR
30 sept. 2025 1 EUR = 2.6475 FJD 1 FJD = 0.3777 EUR

Oct 2025

DateEUR-FJDFJD-EUR
01 oct. 2025 1 EUR = 2.6438 FJD 1 FJD = 0.3782 EUR
02 oct. 2025 1 EUR = 2.6463 FJD 1 FJD = 0.3779 EUR
03 oct. 2025 1 EUR = 2.6434 FJD 1 FJD = 0.3783 EUR
04 oct. 2025 1 EUR = 2.6445 FJD 1 FJD = 0.3781 EUR
05 oct. 2025 1 EUR = 2.6445 FJD 1 FJD = 0.3781 EUR
06 oct. 2025 1 EUR = 2.6338 FJD 1 FJD = 0.3797 EUR
07 oct. 2025 1 EUR = 2.6329 FJD 1 FJD = 0.3798 EUR
08 oct. 2025 1 EUR = 2.6332 FJD 1 FJD = 0.3798 EUR
09 oct. 2025 1 EUR = 2.6265 FJD 1 FJD = 0.3807 EUR
10 oct. 2025 1 EUR = 2.6241 FJD 1 FJD = 0.3811 EUR
11 oct. 2025 1 EUR = 2.646 FJD 1 FJD = 0.3779 EUR
12 oct. 2025 1 EUR = 2.646 FJD 1 FJD = 0.3779 EUR
13 oct. 2025 1 EUR = 2.6323 FJD 1 FJD = 0.3799 EUR
14 oct. 2025 1 EUR = 2.6393 FJD 1 FJD = 0.3789 EUR
15 oct. 2025 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
16 oct. 2025 1 EUR = 2.6483 FJD 1 FJD = 0.3776 EUR
17 oct. 2025 1 EUR = 2.6564 FJD 1 FJD = 0.3764 EUR
18 oct. 2025 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
19 oct. 2025 1 EUR = 2.6514 FJD 1 FJD = 0.3772 EUR
20 oct. 2025 1 EUR = 2.6769 FJD 1 FJD = 0.3736 EUR
21 oct. 2025 1 EUR = 2.6703 FJD 1 FJD = 0.3745 EUR
22 oct. 2025 1 EUR = 2.6637 FJD 1 FJD = 0.3754 EUR
23 oct. 2025 1 EUR = 2.6646 FJD 1 FJD = 0.3753 EUR
24 oct. 2025 1 EUR = 2.6405 FJD 1 FJD = 0.3787 EUR
25 oct. 2025 1 EUR = 2.6413 FJD 1 FJD = 0.3786 EUR
26 oct. 2025 1 EUR = 2.6413 FJD 1 FJD = 0.3786 EUR
27 oct. 2025 1 EUR = 2.6674 FJD 1 FJD = 0.3749 EUR
28 oct. 2025 1 EUR = 2.6356 FJD 1 FJD = 0.3794 EUR
29 oct. 2025 1 EUR = 2.6299 FJD 1 FJD = 0.3802 EUR
30 oct. 2025 1 EUR = 2.6257 FJD 1 FJD = 0.3808 EUR
31 oct. 2025 1 EUR = 2.6506 FJD 1 FJD = 0.3773 EUR

Nov 2025

DateEUR-FJDFJD-EUR
01 nov. 2025 1 EUR = 2.6599 FJD 1 FJD = 0.3759 EUR
02 nov. 2025 1 EUR = 2.6599 FJD 1 FJD = 0.3759 EUR
03 nov. 2025 1 EUR = 2.6176 FJD 1 FJD = 0.382 EUR
04 nov. 2025 1 EUR = 2.623 FJD 1 FJD = 0.3812 EUR
05 nov. 2025 1 EUR = 2.6262 FJD 1 FJD = 0.3808 EUR
06 nov. 2025 1 EUR = 2.6273 FJD 1 FJD = 0.3806 EUR
07 nov. 2025 1 EUR = 2.6429 FJD 1 FJD = 0.3784 EUR
08 nov. 2025 1 EUR = 2.6427 FJD 1 FJD = 0.3784 EUR
09 nov. 2025 1 EUR = 2.6427 FJD 1 FJD = 0.3784 EUR
10 nov. 2025 1 EUR = 2.6354 FJD 1 FJD = 0.3794 EUR
11 nov. 2025 1 EUR = 2.6372 FJD 1 FJD = 0.3792 EUR
12 nov. 2025 1 EUR = 2.6367 FJD 1 FJD = 0.3793 EUR
13 nov. 2025 1 EUR = 2.6414 FJD 1 FJD = 0.3786 EUR
14 nov. 2025 1 EUR = 2.6503 FJD 1 FJD = 0.3773 EUR
15 nov. 2025 1 EUR = 2.6456 FJD 1 FJD = 0.378 EUR
16 nov. 2025 1 EUR = 2.6456 FJD 1 FJD = 0.378 EUR
17 nov. 2025 1 EUR = 2.6429 FJD 1 FJD = 0.3784 EUR
18 nov. 2025 1 EUR = 2.6465 FJD 1 FJD = 0.3779 EUR
19 nov. 2025 1 EUR = 2.6453 FJD 1 FJD = 0.378 EUR
20 nov. 2025 1 EUR = 2.6361 FJD 1 FJD = 0.3794 EUR
21 nov. 2025 1 EUR = 2.6447 FJD 1 FJD = 0.3781 EUR
22 nov. 2025 1 EUR = 2.6382 FJD 1 FJD = 0.379 EUR
23 nov. 2025 1 EUR = 2.6382 FJD 1 FJD = 0.379 EUR
24 nov. 2025 1 EUR = 2.6459 FJD 1 FJD = 0.3779 EUR
25 nov. 2025 1 EUR = 2.6465 FJD 1 FJD = 0.3779 EUR
26 nov. 2025 1 EUR = 2.6417 FJD 1 FJD = 0.3785 EUR
27 nov. 2025 1 EUR = 2.6341 FJD 1 FJD = 0.3796 EUR
28 nov. 2025 1 EUR = 2.6337 FJD 1 FJD = 0.3797 EUR
29 nov. 2025 1 EUR = 2.6336 FJD 1 FJD = 0.3797 EUR
30 nov. 2025 1 EUR = 2.6336 FJD 1 FJD = 0.3797 EUR

Dec 2025

DateEUR-FJDFJD-EUR
01 déc. 2025 1 EUR = 2.6408 FJD 1 FJD = 0.3787 EUR
02 déc. 2025 1 EUR = 2.6392 FJD 1 FJD = 0.3789 EUR
03 déc. 2025 1 EUR = 2.6422 FJD 1 FJD = 0.3785 EUR
04 déc. 2025 1 EUR = 2.6411 FJD 1 FJD = 0.3786 EUR
05 déc. 2025 1 EUR = 2.6324 FJD 1 FJD = 0.3799 EUR
06 déc. 2025 1 EUR = 2.6324 FJD 1 FJD = 0.3799 EUR
07 déc. 2025 1 EUR = 2.6324 FJD 1 FJD = 0.3799 EUR
08 déc. 2025 1 EUR = 2.6301 FJD 1 FJD = 0.3802 EUR
09 déc. 2025 1 EUR = 2.6434 FJD 1 FJD = 0.3783 EUR
10 déc. 2025 1 EUR = 2.6428 FJD 1 FJD = 0.3784 EUR
11 déc. 2025 1 EUR = 2.6616 FJD 1 FJD = 0.3757 EUR
12 déc. 2025 1 EUR = 2.6638 FJD 1 FJD = 0.3754 EUR
13 déc. 2025 1 EUR = 2.6683 FJD 1 FJD = 0.3748 EUR
14 déc. 2025 1 EUR = 2.6683 FJD 1 FJD = 0.3748 EUR
15 déc. 2025 1 EUR = 2.6497 FJD 1 FJD = 0.3774 EUR
16 déc. 2025 1 EUR = 2.7108 FJD 1 FJD = 0.3689 EUR
17 déc. 2025 1 EUR = 2.6725 FJD 1 FJD = 0.3742 EUR
18 déc. 2025 1 EUR = 2.6755 FJD 1 FJD = 0.3738 EUR
19 déc. 2025 1 EUR = 2.6747 FJD 1 FJD = 0.3739 EUR
20 déc. 2025 1 EUR = 2.6747 FJD 1 FJD = 0.3739 EUR
21 déc. 2025 1 EUR = 2.6747 FJD 1 FJD = 0.3739 EUR
22 déc. 2025 1 EUR = 2.6865 FJD 1 FJD = 0.3722 EUR
23 déc. 2025 1 EUR = 2.6853 FJD 1 FJD = 0.3724 EUR
24 déc. 2025 1 EUR = 2.6746 FJD 1 FJD = 0.3739 EUR
25 déc. 2025 1 EUR = 2.6719 FJD 1 FJD = 0.3743 EUR
26 déc. 2025 1 EUR = 2.6719 FJD 1 FJD = 0.3743 EUR
27 déc. 2025 1 EUR = 2.6718 FJD 1 FJD = 0.3743 EUR
28 déc. 2025 1 EUR = 2.6718 FJD 1 FJD = 0.3743 EUR
29 déc. 2025 1 EUR = 2.6694 FJD 1 FJD = 0.3746 EUR
30 déc. 2025 1 EUR = 2.6728 FJD 1 FJD = 0.3741 EUR
31 déc. 2025 1 EUR = 2.6718 FJD 1 FJD = 0.3743 EUR

Infos sur les taux de change EUR-FJD et FJD-EUR

Euro (EUR) est la devise utilisée dans Europe. Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Europe et Fiji; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats