currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ETB-NPR et NPR-ETB - 2025

Taux de change ETB-NPR et NPR-ETB - 2025

Taux de change ETB-NPR et NPR-ETB

Consultez ci-dessous les taux de change pour ETB-NPR et NPR-ETB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ETB = 1,0749 NPR
1 NPR = 0,9303 ETB
1A 2A 2A
ETB par rapport à NPRNPR par rapport à ETB
1,0321 Date: 4/7 1,0356 Date: 4/6 1,0356 Date: 4/5 1,0356 Date: 4/4 1,0392 Date: 4/3 1,0331 Date: 4/2 1,0325 Date: 4/1 1,0409 Date: 3/31 1,0534 Date: 3/30 1,0533 Date: 3/29 1,0407 Date: 3/28 1,0454 Date: 3/27 1,0432 Date: 3/26 1,0446 Date: 3/25 1,0424 Date: 3/24 1,0464 Date: 3/23 1,0468 Date: 3/22 1,0480 Date: 3/21 1,0560 Date: 3/20 1,0524 Date: 3/19 1,0562 Date: 3/18 1,0593 Date: 3/17 1,0622 Date: 3/16 1,0588 Date: 3/15 1,0603 Date: 3/14 1,0599 Date: 3/13 1,0643 Date: 3/12 1,0704 Date: 3/11 1,0858 Date: 3/10 1,0635 Date: 3/9 1,0656 Date: 3/8 1,0635 Date: 3/7 1,1139 Date: 3/6 1,0706 Date: 3/5 1,0800 Date: 3/4 1,1107 Date: 3/3 1,0834 Date: 3/2 1,1027 Date: 3/1 1,0840 Date: 2/28 1,1048 Date: 2/27 1,0798 Date: 2/26 1,1074 Date: 2/25 1,0747 Date: 2/24 1,0968 Date: 2/23 1,0968 Date: 2/22 1,0968 Date: 2/21 1,0839 Date: 2/20 1,1050 Date: 2/19 1,0836 Date: 2/18 1,0824 Date: 2/17 1,0829 Date: 2/16 1,0829 Date: 2/15 1,0830 Date: 2/14 1,0820 Date: 2/13 1,0820 Date: 2/12 1,0841 Date: 2/11 1,0702 Date: 2/10 1,0937 Date: 2/9 1,0937 Date: 2/8 1,0937 Date: 2/7 1,0928 Date: 2/6 1,0948 Date: 2/5 1,0896 Date: 2/4 1,0898 Date: 2/3 1,0814 Date: 2/2 1,0814 Date: 2/1 1,0814 Date: 1/31 1,0845 Date: 1/30 1,0830 Date: 1/29 1,0822 Date: 1/28 1,0773 Date: 1/27 1,0720 Date: 1/26 1,0720 Date: 1/25 1,0720 Date: 1/24 1,0811 Date: 1/23 1,1045 Date: 1/22 1,1045 Date: 1/21 1,1055 Date: 1/20 1,1055 Date: 1/19 1,1055 Date: 1/18 1,1055 Date: 1/17 1,0829 Date: 1/16 1,0784 Date: 1/15 1,0830 Date: 1/14 1,0853 Date: 1/13 1,0973 Date: 1/12 1,0973 Date: 1/11 1,0973 Date: 1/10 1,0917 Date: 1/9 1,0751 Date: 1/8 1,0732 Date: 1/7 1,0677 Date: 1/6 1,0752 Date: 1/5 1,0752 Date: 1/4 1,0752 Date: 1/3 1,0757 Date: 1/2 1,0715 Date: 1/1 1,0321 Date: 4/7 1,0356 Date: 4/6 1,0356 Date: 4/5 1,0356 Date: 4/4 1,0392 Date: 4/3 1,0331 Date: 4/2 1,0325 Date: 4/1 1,0409 Date: 3/31 1,0534 Date: 3/30 1,0533 Date: 3/29 1,0407 Date: 3/28 1,0454 Date: 3/27 1,0432 Date: 3/26 1,0446 Date: 3/25 1,0424 Date: 3/24 1,0464 Date: 3/23 1,0468 Date: 3/22 1,0480 Date: 3/21 1,0560 Date: 3/20 1,0524 Date: 3/19 1,0562 Date: 3/18 1,0593 Date: 3/17 1,0622 Date: 3/16 1,0588 Date: 3/15 1,0603 Date: 3/14 1,0599 Date: 3/13 1,0643 Date: 3/12 1,0704 Date: 3/11 1,0858 Date: 3/10 1,0635 Date: 3/9 1,0656 Date: 3/8 1,0635 Date: 3/7 1,1139 Date: 3/6 1,0706 Date: 3/5 1,0800 Date: 3/4 1,1107 Date: 3/3 1,0834 Date: 3/2 1,1027 Date: 3/1 1,0840 Date: 2/28 1,1048 Date: 2/27 1,0798 Date: 2/26 1,1074 Date: 2/25 1,0747 Date: 2/24 1,0968 Date: 2/23 1,0968 Date: 2/22 1,0968 Date: 2/21 1,0839 Date: 2/20 1,1050 Date: 2/19 1,0836 Date: 2/18 1,0824 Date: 2/17 1,0829 Date: 2/16 1,0829 Date: 2/15 1,0830 Date: 2/14 1,0820 Date: 2/13 1,0820 Date: 2/12 1,0841 Date: 2/11 1,0702 Date: 2/10 1,0937 Date: 2/9 1,0937 Date: 2/8 1,0937 Date: 2/7 1,0928 Date: 2/6 1,0948 Date: 2/5 1,0896 Date: 2/4 1,0898 Date: 2/3 1,0814 Date: 2/2 1,0814 Date: 2/1 1,0814 Date: 1/31 1,0845 Date: 1/30 1,0830 Date: 1/29 1,0822 Date: 1/28 1,0773 Date: 1/27 1,0720 Date: 1/26 1,0720 Date: 1/25 1,0720 Date: 1/24 1,0811 Date: 1/23 1,1045 Date: 1/22 1,1045 Date: 1/21 1,1055 Date: 1/20 1,1055 Date: 1/19 1,1055 Date: 1/18 1,1055 Date: 1/17 1,0829 Date: 1/16 1,0784 Date: 1/15 1,0830 Date: 1/14 1,0853 Date: 1/13 1,0973 Date: 1/12 1,0973 Date: 1/11 1,0973 Date: 1/10 1,0917 Date: 1/9 1,0751 Date: 1/8 1,0732 Date: 1/7 1,0677 Date: 1/6 1,0752 Date: 1/5 1,0752 Date: 1/4 1,0752 Date: 1/3 1,0757 Date: 1/2 1,0715 Date: 1/1

Jan 2025

DateETB-NPRNPR-ETB
01 janv. 2025 1 ETB = 1.0715 NPR 1 NPR = 0.9332 ETB
02 janv. 2025 1 ETB = 1.0757 NPR 1 NPR = 0.9297 ETB
03 janv. 2025 1 ETB = 1.0752 NPR 1 NPR = 0.93 ETB
04 janv. 2025 1 ETB = 1.0752 NPR 1 NPR = 0.9301 ETB
05 janv. 2025 1 ETB = 1.0752 NPR 1 NPR = 0.9301 ETB
06 janv. 2025 1 ETB = 1.0677 NPR 1 NPR = 0.9366 ETB
07 janv. 2025 1 ETB = 1.0732 NPR 1 NPR = 0.9318 ETB
08 janv. 2025 1 ETB = 1.0751 NPR 1 NPR = 0.9301 ETB
09 janv. 2025 1 ETB = 1.0917 NPR 1 NPR = 0.916 ETB
10 janv. 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
11 janv. 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
12 janv. 2025 1 ETB = 1.0973 NPR 1 NPR = 0.9113 ETB
13 janv. 2025 1 ETB = 1.0853 NPR 1 NPR = 0.9214 ETB
14 janv. 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
15 janv. 2025 1 ETB = 1.0784 NPR 1 NPR = 0.9273 ETB
16 janv. 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
17 janv. 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
18 janv. 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
19 janv. 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
20 janv. 2025 1 ETB = 1.1055 NPR 1 NPR = 0.9045 ETB
21 janv. 2025 1 ETB = 1.1045 NPR 1 NPR = 0.9054 ETB
22 janv. 2025 1 ETB = 1.1045 NPR 1 NPR = 0.9054 ETB
23 janv. 2025 1 ETB = 1.0811 NPR 1 NPR = 0.925 ETB
24 janv. 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
25 janv. 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
26 janv. 2025 1 ETB = 1.072 NPR 1 NPR = 0.9329 ETB
27 janv. 2025 1 ETB = 1.0773 NPR 1 NPR = 0.9282 ETB
28 janv. 2025 1 ETB = 1.0822 NPR 1 NPR = 0.924 ETB
29 janv. 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
30 janv. 2025 1 ETB = 1.0845 NPR 1 NPR = 0.9221 ETB
31 janv. 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB

Feb 2025

DateETB-NPRNPR-ETB
01 févr. 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB
02 févr. 2025 1 ETB = 1.0814 NPR 1 NPR = 0.9247 ETB
03 févr. 2025 1 ETB = 1.0898 NPR 1 NPR = 0.9176 ETB
04 févr. 2025 1 ETB = 1.0896 NPR 1 NPR = 0.9178 ETB
05 févr. 2025 1 ETB = 1.0948 NPR 1 NPR = 0.9134 ETB
06 févr. 2025 1 ETB = 1.0928 NPR 1 NPR = 0.9151 ETB
07 févr. 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
08 févr. 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
09 févr. 2025 1 ETB = 1.0937 NPR 1 NPR = 0.9143 ETB
10 févr. 2025 1 ETB = 1.0702 NPR 1 NPR = 0.9344 ETB
11 févr. 2025 1 ETB = 1.0841 NPR 1 NPR = 0.9224 ETB
12 févr. 2025 1 ETB = 1.082 NPR 1 NPR = 0.9242 ETB
13 févr. 2025 1 ETB = 1.082 NPR 1 NPR = 0.9242 ETB
14 févr. 2025 1 ETB = 1.083 NPR 1 NPR = 0.9234 ETB
15 févr. 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
16 févr. 2025 1 ETB = 1.0829 NPR 1 NPR = 0.9234 ETB
17 févr. 2025 1 ETB = 1.0824 NPR 1 NPR = 0.9239 ETB
18 févr. 2025 1 ETB = 1.0836 NPR 1 NPR = 0.9229 ETB
19 févr. 2025 1 ETB = 1.105 NPR 1 NPR = 0.905 ETB
20 févr. 2025 1 ETB = 1.0839 NPR 1 NPR = 0.9226 ETB
21 févr. 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
22 févr. 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
23 févr. 2025 1 ETB = 1.0968 NPR 1 NPR = 0.9117 ETB
24 févr. 2025 1 ETB = 1.0747 NPR 1 NPR = 0.9305 ETB
25 févr. 2025 1 ETB = 1.1074 NPR 1 NPR = 0.903 ETB
26 févr. 2025 1 ETB = 1.0798 NPR 1 NPR = 0.9261 ETB
27 févr. 2025 1 ETB = 1.1048 NPR 1 NPR = 0.9051 ETB
28 févr. 2025 1 ETB = 1.084 NPR 1 NPR = 0.9225 ETB

Mar 2025

DateETB-NPRNPR-ETB
01 mars 2025 1 ETB = 1.1027 NPR 1 NPR = 0.9069 ETB
02 mars 2025 1 ETB = 1.0834 NPR 1 NPR = 0.923 ETB
03 mars 2025 1 ETB = 1.1107 NPR 1 NPR = 0.9003 ETB
04 mars 2025 1 ETB = 1.08 NPR 1 NPR = 0.926 ETB
05 mars 2025 1 ETB = 1.0706 NPR 1 NPR = 0.934 ETB
06 mars 2025 1 ETB = 1.1139 NPR 1 NPR = 0.8977 ETB
07 mars 2025 1 ETB = 1.0635 NPR 1 NPR = 0.9403 ETB
08 mars 2025 1 ETB = 1.0656 NPR 1 NPR = 0.9384 ETB
09 mars 2025 1 ETB = 1.0635 NPR 1 NPR = 0.9403 ETB
10 mars 2025 1 ETB = 1.0858 NPR 1 NPR = 0.921 ETB
11 mars 2025 1 ETB = 1.0704 NPR 1 NPR = 0.9342 ETB
12 mars 2025 1 ETB = 1.0643 NPR 1 NPR = 0.9396 ETB
13 mars 2025 1 ETB = 1.0599 NPR 1 NPR = 0.9435 ETB
14 mars 2025 1 ETB = 1.0603 NPR 1 NPR = 0.9431 ETB
15 mars 2025 1 ETB = 1.0588 NPR 1 NPR = 0.9444 ETB
16 mars 2025 1 ETB = 1.0622 NPR 1 NPR = 0.9415 ETB
17 mars 2025 1 ETB = 1.0593 NPR 1 NPR = 0.9441 ETB
18 mars 2025 1 ETB = 1.0562 NPR 1 NPR = 0.9468 ETB
19 mars 2025 1 ETB = 1.0524 NPR 1 NPR = 0.9502 ETB
20 mars 2025 1 ETB = 1.056 NPR 1 NPR = 0.947 ETB
21 mars 2025 1 ETB = 1.048 NPR 1 NPR = 0.9542 ETB
22 mars 2025 1 ETB = 1.0468 NPR 1 NPR = 0.9553 ETB
23 mars 2025 1 ETB = 1.0464 NPR 1 NPR = 0.9557 ETB
24 mars 2025 1 ETB = 1.0424 NPR 1 NPR = 0.9593 ETB
25 mars 2025 1 ETB = 1.0446 NPR 1 NPR = 0.9573 ETB
26 mars 2025 1 ETB = 1.0432 NPR 1 NPR = 0.9586 ETB
27 mars 2025 1 ETB = 1.0454 NPR 1 NPR = 0.9565 ETB
28 mars 2025 1 ETB = 1.0407 NPR 1 NPR = 0.9609 ETB
29 mars 2025 1 ETB = 1.0533 NPR 1 NPR = 0.9494 ETB
30 mars 2025 1 ETB = 1.0534 NPR 1 NPR = 0.9493 ETB
31 mars 2025 1 ETB = 1.0409 NPR 1 NPR = 0.9607 ETB

Apr 2025

DateETB-NPRNPR-ETB
01 avr. 2025 1 ETB = 1.0325 NPR 1 NPR = 0.9685 ETB
02 avr. 2025 1 ETB = 1.0331 NPR 1 NPR = 0.968 ETB
03 avr. 2025 1 ETB = 1.0392 NPR 1 NPR = 0.9623 ETB
04 avr. 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
05 avr. 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
06 avr. 2025 1 ETB = 1.0356 NPR 1 NPR = 0.9656 ETB
07 avr. 2025 1 ETB = 1.0321 NPR 1 NPR = 0.9689 ETB

Infos sur les taux de change ETB-NPR et NPR-ETB

Birr Éthiopien (ETB) est la devise utilisée dans Ethiopie. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Ethiopie et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats