currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-UAH et UAH-ERN - 2025

Taux de change ERN-UAH et UAH-ERN - 2025

Taux de change ERN-UAH et UAH-ERN

Consultez ci-dessous les taux de change pour ERN-UAH et UAH-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 2,7813 UAH
1 UAH = 0,3595 ERN
1A 2A 2A
ERN par rapport à UAHUAH par rapport à ERN
2,7368 Date: 4/7 2,7610 Date: 4/6 2,7610 Date: 4/5 2,7379 Date: 4/4 2,7550 Date: 4/3 2,7561 Date: 4/2 2,7590 Date: 4/1 2,7586 Date: 3/31 2,7736 Date: 3/30 2,7717 Date: 3/29 2,7651 Date: 3/28 2,7638 Date: 3/27 2,7722 Date: 3/26 2,7798 Date: 3/25 2,7770 Date: 3/24 2,7777 Date: 3/23 2,7621 Date: 3/22 2,7688 Date: 3/21 2,7713 Date: 3/20 2,7709 Date: 3/19 2,7667 Date: 3/18 2,7647 Date: 3/17 2,7765 Date: 3/16 2,7590 Date: 3/15 2,7625 Date: 3/14 2,7679 Date: 3/13 2,7718 Date: 3/12 2,7565 Date: 3/11 2,7591 Date: 3/10 2,7511 Date: 3/9 2,7487 Date: 3/8 2,7492 Date: 3/7 2,7492 Date: 3/6 2,7533 Date: 3/5 2,7642 Date: 3/4 2,7761 Date: 3/3 2,7756 Date: 3/2 2,7621 Date: 3/1 2,7729 Date: 2/28 2,7663 Date: 2/27 2,7842 Date: 2/26 2,7775 Date: 2/25 2,7836 Date: 2/24 2,7753 Date: 2/23 2,7753 Date: 2/22 2,7757 Date: 2/21 2,7763 Date: 2/20 2,7798 Date: 2/19 2,7756 Date: 2/18 2,7679 Date: 2/17 2,7661 Date: 2/16 2,7661 Date: 2/15 2,7752 Date: 2/14 2,7822 Date: 2/13 2,7894 Date: 2/12 2,7797 Date: 2/11 2,7765 Date: 2/10 2,7757 Date: 2/9 2,7757 Date: 2/8 2,7650 Date: 2/7 2,7648 Date: 2/6 2,7758 Date: 2/5 2,7822 Date: 2/4 2,7869 Date: 2/3 2,7839 Date: 2/2 2,7793 Date: 2/1 2,7793 Date: 1/31 2,7842 Date: 1/30 2,7962 Date: 1/29 2,8063 Date: 1/28 2,7995 Date: 1/27 2,7890 Date: 1/26 2,7890 Date: 1/25 2,7951 Date: 1/24 2,8016 Date: 1/23 2,7941 Date: 1/22 2,8092 Date: 1/21 2,8107 Date: 1/20 2,8068 Date: 1/19 2,8068 Date: 1/18 2,8077 Date: 1/17 2,8124 Date: 1/16 2,8179 Date: 1/15 2,8212 Date: 1/14 2,8269 Date: 1/13 2,8317 Date: 1/12 2,8317 Date: 1/11 2,8191 Date: 1/10 2,8262 Date: 1/9 2,8228 Date: 1/8 2,8210 Date: 1/7 2,8195 Date: 1/6 2,8049 Date: 1/5 2,8049 Date: 1/4 2,8101 Date: 1/3 2,8080 Date: 1/2 2,8038 Date: 1/1 2,7368 Date: 4/7 2,7610 Date: 4/6 2,7610 Date: 4/5 2,7379 Date: 4/4 2,7550 Date: 4/3 2,7561 Date: 4/2 2,7590 Date: 4/1 2,7586 Date: 3/31 2,7736 Date: 3/30 2,7717 Date: 3/29 2,7651 Date: 3/28 2,7638 Date: 3/27 2,7722 Date: 3/26 2,7798 Date: 3/25 2,7770 Date: 3/24 2,7777 Date: 3/23 2,7621 Date: 3/22 2,7688 Date: 3/21 2,7713 Date: 3/20 2,7709 Date: 3/19 2,7667 Date: 3/18 2,7647 Date: 3/17 2,7765 Date: 3/16 2,7590 Date: 3/15 2,7625 Date: 3/14 2,7679 Date: 3/13 2,7718 Date: 3/12 2,7565 Date: 3/11 2,7591 Date: 3/10 2,7511 Date: 3/9 2,7487 Date: 3/8 2,7492 Date: 3/7 2,7492 Date: 3/6 2,7533 Date: 3/5 2,7642 Date: 3/4 2,7761 Date: 3/3 2,7756 Date: 3/2 2,7621 Date: 3/1 2,7729 Date: 2/28 2,7663 Date: 2/27 2,7842 Date: 2/26 2,7775 Date: 2/25 2,7836 Date: 2/24 2,7753 Date: 2/23 2,7753 Date: 2/22 2,7757 Date: 2/21 2,7763 Date: 2/20 2,7798 Date: 2/19 2,7756 Date: 2/18 2,7679 Date: 2/17 2,7661 Date: 2/16 2,7661 Date: 2/15 2,7752 Date: 2/14 2,7822 Date: 2/13 2,7894 Date: 2/12 2,7797 Date: 2/11 2,7765 Date: 2/10 2,7757 Date: 2/9 2,7757 Date: 2/8 2,7650 Date: 2/7 2,7648 Date: 2/6 2,7758 Date: 2/5 2,7822 Date: 2/4 2,7869 Date: 2/3 2,7839 Date: 2/2 2,7793 Date: 2/1 2,7793 Date: 1/31 2,7842 Date: 1/30 2,7962 Date: 1/29 2,8063 Date: 1/28 2,7995 Date: 1/27 2,7890 Date: 1/26 2,7890 Date: 1/25 2,7951 Date: 1/24 2,8016 Date: 1/23 2,7941 Date: 1/22 2,8092 Date: 1/21 2,8107 Date: 1/20 2,8068 Date: 1/19 2,8068 Date: 1/18 2,8077 Date: 1/17 2,8124 Date: 1/16 2,8179 Date: 1/15 2,8212 Date: 1/14 2,8269 Date: 1/13 2,8317 Date: 1/12 2,8317 Date: 1/11 2,8191 Date: 1/10 2,8262 Date: 1/9 2,8228 Date: 1/8 2,8210 Date: 1/7 2,8195 Date: 1/6 2,8049 Date: 1/5 2,8049 Date: 1/4 2,8101 Date: 1/3 2,8080 Date: 1/2 2,8038 Date: 1/1

Jan 2025

DateERN-UAHUAH-ERN
01 janv. 2025 1 ERN = 2.8038 UAH 1 UAH = 0.3567 ERN
02 janv. 2025 1 ERN = 2.808 UAH 1 UAH = 0.3561 ERN
03 janv. 2025 1 ERN = 2.8101 UAH 1 UAH = 0.3559 ERN
04 janv. 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
05 janv. 2025 1 ERN = 2.8049 UAH 1 UAH = 0.3565 ERN
06 janv. 2025 1 ERN = 2.8195 UAH 1 UAH = 0.3547 ERN
07 janv. 2025 1 ERN = 2.821 UAH 1 UAH = 0.3545 ERN
08 janv. 2025 1 ERN = 2.8228 UAH 1 UAH = 0.3543 ERN
09 janv. 2025 1 ERN = 2.8262 UAH 1 UAH = 0.3538 ERN
10 janv. 2025 1 ERN = 2.8191 UAH 1 UAH = 0.3547 ERN
11 janv. 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
12 janv. 2025 1 ERN = 2.8317 UAH 1 UAH = 0.3531 ERN
13 janv. 2025 1 ERN = 2.8269 UAH 1 UAH = 0.3537 ERN
14 janv. 2025 1 ERN = 2.8212 UAH 1 UAH = 0.3545 ERN
15 janv. 2025 1 ERN = 2.8179 UAH 1 UAH = 0.3549 ERN
16 janv. 2025 1 ERN = 2.8124 UAH 1 UAH = 0.3556 ERN
17 janv. 2025 1 ERN = 2.8077 UAH 1 UAH = 0.3562 ERN
18 janv. 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
19 janv. 2025 1 ERN = 2.8068 UAH 1 UAH = 0.3563 ERN
20 janv. 2025 1 ERN = 2.8107 UAH 1 UAH = 0.3558 ERN
21 janv. 2025 1 ERN = 2.8092 UAH 1 UAH = 0.356 ERN
22 janv. 2025 1 ERN = 2.7941 UAH 1 UAH = 0.3579 ERN
23 janv. 2025 1 ERN = 2.8016 UAH 1 UAH = 0.3569 ERN
24 janv. 2025 1 ERN = 2.7951 UAH 1 UAH = 0.3578 ERN
25 janv. 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
26 janv. 2025 1 ERN = 2.789 UAH 1 UAH = 0.3585 ERN
27 janv. 2025 1 ERN = 2.7995 UAH 1 UAH = 0.3572 ERN
28 janv. 2025 1 ERN = 2.8063 UAH 1 UAH = 0.3563 ERN
29 janv. 2025 1 ERN = 2.7962 UAH 1 UAH = 0.3576 ERN
30 janv. 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
31 janv. 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN

Feb 2025

DateERN-UAHUAH-ERN
01 févr. 2025 1 ERN = 2.7793 UAH 1 UAH = 0.3598 ERN
02 févr. 2025 1 ERN = 2.7839 UAH 1 UAH = 0.3592 ERN
03 févr. 2025 1 ERN = 2.7869 UAH 1 UAH = 0.3588 ERN
04 févr. 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
05 févr. 2025 1 ERN = 2.7758 UAH 1 UAH = 0.3603 ERN
06 févr. 2025 1 ERN = 2.7648 UAH 1 UAH = 0.3617 ERN
07 févr. 2025 1 ERN = 2.765 UAH 1 UAH = 0.3617 ERN
08 févr. 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
09 févr. 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
10 févr. 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
11 févr. 2025 1 ERN = 2.7797 UAH 1 UAH = 0.3598 ERN
12 févr. 2025 1 ERN = 2.7894 UAH 1 UAH = 0.3585 ERN
13 févr. 2025 1 ERN = 2.7822 UAH 1 UAH = 0.3594 ERN
14 févr. 2025 1 ERN = 2.7752 UAH 1 UAH = 0.3603 ERN
15 févr. 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
16 févr. 2025 1 ERN = 2.7661 UAH 1 UAH = 0.3615 ERN
17 févr. 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
18 févr. 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
19 févr. 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
20 févr. 2025 1 ERN = 2.7763 UAH 1 UAH = 0.3602 ERN
21 févr. 2025 1 ERN = 2.7757 UAH 1 UAH = 0.3603 ERN
22 févr. 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
23 févr. 2025 1 ERN = 2.7753 UAH 1 UAH = 0.3603 ERN
24 févr. 2025 1 ERN = 2.7836 UAH 1 UAH = 0.3592 ERN
25 févr. 2025 1 ERN = 2.7775 UAH 1 UAH = 0.36 ERN
26 févr. 2025 1 ERN = 2.7842 UAH 1 UAH = 0.3592 ERN
27 févr. 2025 1 ERN = 2.7663 UAH 1 UAH = 0.3615 ERN
28 févr. 2025 1 ERN = 2.7729 UAH 1 UAH = 0.3606 ERN

Mar 2025

DateERN-UAHUAH-ERN
01 mars 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
02 mars 2025 1 ERN = 2.7756 UAH 1 UAH = 0.3603 ERN
03 mars 2025 1 ERN = 2.7761 UAH 1 UAH = 0.3602 ERN
04 mars 2025 1 ERN = 2.7642 UAH 1 UAH = 0.3618 ERN
05 mars 2025 1 ERN = 2.7533 UAH 1 UAH = 0.3632 ERN
06 mars 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
07 mars 2025 1 ERN = 2.7492 UAH 1 UAH = 0.3637 ERN
08 mars 2025 1 ERN = 2.7487 UAH 1 UAH = 0.3638 ERN
09 mars 2025 1 ERN = 2.7511 UAH 1 UAH = 0.3635 ERN
10 mars 2025 1 ERN = 2.7591 UAH 1 UAH = 0.3624 ERN
11 mars 2025 1 ERN = 2.7565 UAH 1 UAH = 0.3628 ERN
12 mars 2025 1 ERN = 2.7718 UAH 1 UAH = 0.3608 ERN
13 mars 2025 1 ERN = 2.7679 UAH 1 UAH = 0.3613 ERN
14 mars 2025 1 ERN = 2.7625 UAH 1 UAH = 0.362 ERN
15 mars 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
16 mars 2025 1 ERN = 2.7765 UAH 1 UAH = 0.3602 ERN
17 mars 2025 1 ERN = 2.7647 UAH 1 UAH = 0.3617 ERN
18 mars 2025 1 ERN = 2.7667 UAH 1 UAH = 0.3614 ERN
19 mars 2025 1 ERN = 2.7709 UAH 1 UAH = 0.3609 ERN
20 mars 2025 1 ERN = 2.7713 UAH 1 UAH = 0.3608 ERN
21 mars 2025 1 ERN = 2.7688 UAH 1 UAH = 0.3612 ERN
22 mars 2025 1 ERN = 2.7621 UAH 1 UAH = 0.362 ERN
23 mars 2025 1 ERN = 2.7777 UAH 1 UAH = 0.36 ERN
24 mars 2025 1 ERN = 2.777 UAH 1 UAH = 0.3601 ERN
25 mars 2025 1 ERN = 2.7798 UAH 1 UAH = 0.3597 ERN
26 mars 2025 1 ERN = 2.7722 UAH 1 UAH = 0.3607 ERN
27 mars 2025 1 ERN = 2.7638 UAH 1 UAH = 0.3618 ERN
28 mars 2025 1 ERN = 2.7651 UAH 1 UAH = 0.3617 ERN
29 mars 2025 1 ERN = 2.7717 UAH 1 UAH = 0.3608 ERN
30 mars 2025 1 ERN = 2.7736 UAH 1 UAH = 0.3605 ERN
31 mars 2025 1 ERN = 2.7586 UAH 1 UAH = 0.3625 ERN

Apr 2025

DateERN-UAHUAH-ERN
01 avr. 2025 1 ERN = 2.759 UAH 1 UAH = 0.3625 ERN
02 avr. 2025 1 ERN = 2.7561 UAH 1 UAH = 0.3628 ERN
03 avr. 2025 1 ERN = 2.755 UAH 1 UAH = 0.363 ERN
04 avr. 2025 1 ERN = 2.7379 UAH 1 UAH = 0.3652 ERN
05 avr. 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
06 avr. 2025 1 ERN = 2.761 UAH 1 UAH = 0.3622 ERN
07 avr. 2025 1 ERN = 2.7368 UAH 1 UAH = 0.3654 ERN

Infos sur les taux de change ERN-UAH et UAH-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats