> Taux de change ERN-TRY et TRY-ERN - 2025

Taux de change ERN-TRY et TRY-ERN - 2025

Taux de change ERN-TRY et TRY-ERN

Consultez ci-dessous les taux de change pour ERN-TRY et TRY-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ERN = 2,4846 TRY

1 TRY = 0,4025 ERN

1A 2A 2A

ERN par rapport à TRYTRY par rapport à ERN

Jan 2025

Date	ERN-TRY	TRY-ERN
01 janv. 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 janv. 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 janv. 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 janv. 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 janv. 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 janv. 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 janv. 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 janv. 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 janv. 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 janv. 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 janv. 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 janv. 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 janv. 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 janv. 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 janv. 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 janv. 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 janv. 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 janv. 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 janv. 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 janv. 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 janv. 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 janv. 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 janv. 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 janv. 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 janv. 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 janv. 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 janv. 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 janv. 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 janv. 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 janv. 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 janv. 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Date	ERN-TRY	TRY-ERN
01 févr. 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 févr. 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 févr. 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 févr. 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 févr. 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 févr. 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 févr. 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 févr. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 févr. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 févr. 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 févr. 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 févr. 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 févr. 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 févr. 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 févr. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 févr. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 févr. 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 févr. 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 févr. 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 févr. 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 févr. 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 févr. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 févr. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 févr. 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 févr. 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 févr. 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 févr. 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 févr. 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Date	ERN-TRY	TRY-ERN
01 mars 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 mars 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 mars 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 mars 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 mars 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 mars 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 mars 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 mars 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 mars 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 mars 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 mars 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 mars 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 mars 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 mars 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 mars 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 mars 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 mars 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 mars 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 mars 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 mars 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 mars 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 mars 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 mars 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 mars 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 mars 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 mars 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 mars 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 mars 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 mars 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 mars 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 mars 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Date	ERN-TRY	TRY-ERN
01 avr. 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 avr. 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 avr. 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 avr. 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 avr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 avr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 avr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 avr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 avr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 avr. 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 avr. 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 avr. 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 avr. 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 avr. 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 avr. 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 avr. 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 avr. 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 avr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 avr. 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 avr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 avr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 avr. 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 avr. 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 avr. 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 avr. 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 avr. 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 avr. 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 avr. 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 avr. 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 avr. 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Date	ERN-TRY	TRY-ERN
01 mai 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 mai 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 mai 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 mai 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 mai 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 mai 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 mai 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 mai 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 mai 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 mai 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 mai 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 mai 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 mai 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 mai 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 mai 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 mai 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 mai 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 mai 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 mai 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 mai 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 mai 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 mai 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 mai 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 mai 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 mai 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 mai 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 mai 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 mai 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 mai 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 mai 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 mai 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Date	ERN-TRY	TRY-ERN
01 juin 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 juin 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 juin 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 juin 2025	1 ERN = 2.608 TRY	1 TRY = 0.3834 ERN
05 juin 2025	1 ERN = 2.6228 TRY	1 TRY = 0.3813 ERN
06 juin 2025	1 ERN = 2.6156 TRY	1 TRY = 0.3823 ERN
07 juin 2025	1 ERN = 2.6159 TRY	1 TRY = 0.3823 ERN
08 juin 2025	1 ERN = 2.6146 TRY	1 TRY = 0.3825 ERN

Infos sur les taux de change ERN-TRY et TRY-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos