currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-RUB et RUB-ERN - 2025

Taux de change ERN-RUB et RUB-ERN - 2025

Taux de change ERN-RUB et RUB-ERN

Consultez ci-dessous les taux de change pour ERN-RUB et RUB-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 6,2276 RUB
1 RUB = 0,1606 ERN
1A 2A 2A
ERN par rapport à RUBRUB par rapport à ERN
5,6556 Date: 4/6 5,6296 Date: 4/5 5,6761 Date: 4/4 5,6162 Date: 4/3 5,6131 Date: 4/2 5,6558 Date: 4/1 5,6665 Date: 3/31 5,6576 Date: 3/30 5,6749 Date: 3/29 5,6015 Date: 3/28 5,6048 Date: 3/27 5,6017 Date: 3/26 5,5866 Date: 3/25 5,6334 Date: 3/24 5,6340 Date: 3/23 5,6001 Date: 3/22 5,6613 Date: 3/21 5,6240 Date: 3/20 5,5140 Date: 3/19 5,5930 Date: 3/18 5,6015 Date: 3/17 5,7003 Date: 3/16 5,6764 Date: 3/15 5,7603 Date: 3/14 5,7790 Date: 3/13 5,8065 Date: 3/12 5,8454 Date: 3/11 6,0893 Date: 3/10 5,9367 Date: 3/9 5,8743 Date: 3/8 5,9319 Date: 3/7 5,9433 Date: 3/6 5,9716 Date: 3/5 5,9319 Date: 3/4 5,9637 Date: 3/3 5,9611 Date: 3/2 5,9560 Date: 3/1 5,8430 Date: 2/28 5,8086 Date: 2/27 5,7707 Date: 2/26 5,7715 Date: 2/25 5,8683 Date: 2/24 5,9306 Date: 2/23 5,8966 Date: 2/22 5,9301 Date: 2/21 5,9300 Date: 2/20 5,9920 Date: 2/19 6,0916 Date: 2/18 6,1160 Date: 2/17 6,0644 Date: 2/16 6,0711 Date: 2/15 6,1161 Date: 2/14 6,0834 Date: 2/13 6,2703 Date: 2/12 6,3931 Date: 2/11 6,4867 Date: 2/10 6,4986 Date: 2/9 6,4986 Date: 2/8 6,4601 Date: 2/7 6,4697 Date: 2/6 6,4964 Date: 2/5 6,6416 Date: 2/4 6,6583 Date: 2/3 6,5750 Date: 2/2 6,5713 Date: 2/1 6,5732 Date: 1/31 6,5383 Date: 1/30 6,5694 Date: 1/29 6,5696 Date: 1/28 6,4585 Date: 1/27 6,5204 Date: 1/26 6,5141 Date: 1/25 6,5396 Date: 1/24 6,6086 Date: 1/23 6,5823 Date: 1/22 6,6384 Date: 1/21 6,8304 Date: 1/20 6,8313 Date: 1/19 6,8096 Date: 1/18 6,8217 Date: 1/17 6,8318 Date: 1/16 6,8428 Date: 1/15 6,8832 Date: 1/14 6,8596 Date: 1/13 6,7760 Date: 1/12 6,7760 Date: 1/11 6,7832 Date: 1/10 6,8333 Date: 1/9 7,0066 Date: 1/8 7,1328 Date: 1/7 7,2167 Date: 1/6 7,3619 Date: 1/5 7,3619 Date: 1/4 7,3834 Date: 1/3 7,4999 Date: 1/2 7,3665 Date: 1/1 5,6556 Date: 4/6 5,6296 Date: 4/5 5,6761 Date: 4/4 5,6162 Date: 4/3 5,6131 Date: 4/2 5,6558 Date: 4/1 5,6665 Date: 3/31 5,6576 Date: 3/30 5,6749 Date: 3/29 5,6015 Date: 3/28 5,6048 Date: 3/27 5,6017 Date: 3/26 5,5866 Date: 3/25 5,6334 Date: 3/24 5,6340 Date: 3/23 5,6001 Date: 3/22 5,6613 Date: 3/21 5,6240 Date: 3/20 5,5140 Date: 3/19 5,5930 Date: 3/18 5,6015 Date: 3/17 5,7003 Date: 3/16 5,6764 Date: 3/15 5,7603 Date: 3/14 5,7790 Date: 3/13 5,8065 Date: 3/12 5,8454 Date: 3/11 6,0893 Date: 3/10 5,9367 Date: 3/9 5,8743 Date: 3/8 5,9319 Date: 3/7 5,9433 Date: 3/6 5,9716 Date: 3/5 5,9319 Date: 3/4 5,9637 Date: 3/3 5,9611 Date: 3/2 5,9560 Date: 3/1 5,8430 Date: 2/28 5,8086 Date: 2/27 5,7707 Date: 2/26 5,7715 Date: 2/25 5,8683 Date: 2/24 5,9306 Date: 2/23 5,8966 Date: 2/22 5,9301 Date: 2/21 5,9300 Date: 2/20 5,9920 Date: 2/19 6,0916 Date: 2/18 6,1160 Date: 2/17 6,0644 Date: 2/16 6,0711 Date: 2/15 6,1161 Date: 2/14 6,0834 Date: 2/13 6,2703 Date: 2/12 6,3931 Date: 2/11 6,4867 Date: 2/10 6,4986 Date: 2/9 6,4986 Date: 2/8 6,4601 Date: 2/7 6,4697 Date: 2/6 6,4964 Date: 2/5 6,6416 Date: 2/4 6,6583 Date: 2/3 6,5750 Date: 2/2 6,5713 Date: 2/1 6,5732 Date: 1/31 6,5383 Date: 1/30 6,5694 Date: 1/29 6,5696 Date: 1/28 6,4585 Date: 1/27 6,5204 Date: 1/26 6,5141 Date: 1/25 6,5396 Date: 1/24 6,6086 Date: 1/23 6,5823 Date: 1/22 6,6384 Date: 1/21 6,8304 Date: 1/20 6,8313 Date: 1/19 6,8096 Date: 1/18 6,8217 Date: 1/17 6,8318 Date: 1/16 6,8428 Date: 1/15 6,8832 Date: 1/14 6,8596 Date: 1/13 6,7760 Date: 1/12 6,7760 Date: 1/11 6,7832 Date: 1/10 6,8333 Date: 1/9 7,0066 Date: 1/8 7,1328 Date: 1/7 7,2167 Date: 1/6 7,3619 Date: 1/5 7,3619 Date: 1/4 7,3834 Date: 1/3 7,4999 Date: 1/2 7,3665 Date: 1/1

Jan 2025

DateERN-RUBRUB-ERN
01 janv. 2025 1 ERN = 7.3665 RUB 1 RUB = 0.1357 ERN
02 janv. 2025 1 ERN = 7.4999 RUB 1 RUB = 0.1333 ERN
03 janv. 2025 1 ERN = 7.3834 RUB 1 RUB = 0.1354 ERN
04 janv. 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
05 janv. 2025 1 ERN = 7.3619 RUB 1 RUB = 0.1358 ERN
06 janv. 2025 1 ERN = 7.2167 RUB 1 RUB = 0.1386 ERN
07 janv. 2025 1 ERN = 7.1328 RUB 1 RUB = 0.1402 ERN
08 janv. 2025 1 ERN = 7.0066 RUB 1 RUB = 0.1427 ERN
09 janv. 2025 1 ERN = 6.8333 RUB 1 RUB = 0.1463 ERN
10 janv. 2025 1 ERN = 6.7832 RUB 1 RUB = 0.1474 ERN
11 janv. 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
12 janv. 2025 1 ERN = 6.776 RUB 1 RUB = 0.1476 ERN
13 janv. 2025 1 ERN = 6.8596 RUB 1 RUB = 0.1458 ERN
14 janv. 2025 1 ERN = 6.8832 RUB 1 RUB = 0.1453 ERN
15 janv. 2025 1 ERN = 6.8428 RUB 1 RUB = 0.1461 ERN
16 janv. 2025 1 ERN = 6.8318 RUB 1 RUB = 0.1464 ERN
17 janv. 2025 1 ERN = 6.8217 RUB 1 RUB = 0.1466 ERN
18 janv. 2025 1 ERN = 6.8096 RUB 1 RUB = 0.1469 ERN
19 janv. 2025 1 ERN = 6.8313 RUB 1 RUB = 0.1464 ERN
20 janv. 2025 1 ERN = 6.8304 RUB 1 RUB = 0.1464 ERN
21 janv. 2025 1 ERN = 6.6384 RUB 1 RUB = 0.1506 ERN
22 janv. 2025 1 ERN = 6.5823 RUB 1 RUB = 0.1519 ERN
23 janv. 2025 1 ERN = 6.6086 RUB 1 RUB = 0.1513 ERN
24 janv. 2025 1 ERN = 6.5396 RUB 1 RUB = 0.1529 ERN
25 janv. 2025 1 ERN = 6.5141 RUB 1 RUB = 0.1535 ERN
26 janv. 2025 1 ERN = 6.5204 RUB 1 RUB = 0.1534 ERN
27 janv. 2025 1 ERN = 6.4585 RUB 1 RUB = 0.1548 ERN
28 janv. 2025 1 ERN = 6.5696 RUB 1 RUB = 0.1522 ERN
29 janv. 2025 1 ERN = 6.5694 RUB 1 RUB = 0.1522 ERN
30 janv. 2025 1 ERN = 6.5383 RUB 1 RUB = 0.1529 ERN
31 janv. 2025 1 ERN = 6.5732 RUB 1 RUB = 0.1521 ERN

Feb 2025

DateERN-RUBRUB-ERN
01 févr. 2025 1 ERN = 6.5713 RUB 1 RUB = 0.1522 ERN
02 févr. 2025 1 ERN = 6.575 RUB 1 RUB = 0.1521 ERN
03 févr. 2025 1 ERN = 6.6583 RUB 1 RUB = 0.1502 ERN
04 févr. 2025 1 ERN = 6.6416 RUB 1 RUB = 0.1506 ERN
05 févr. 2025 1 ERN = 6.4964 RUB 1 RUB = 0.1539 ERN
06 févr. 2025 1 ERN = 6.4697 RUB 1 RUB = 0.1546 ERN
07 févr. 2025 1 ERN = 6.4601 RUB 1 RUB = 0.1548 ERN
08 févr. 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
09 févr. 2025 1 ERN = 6.4986 RUB 1 RUB = 0.1539 ERN
10 févr. 2025 1 ERN = 6.4867 RUB 1 RUB = 0.1542 ERN
11 févr. 2025 1 ERN = 6.3931 RUB 1 RUB = 0.1564 ERN
12 févr. 2025 1 ERN = 6.2703 RUB 1 RUB = 0.1595 ERN
13 févr. 2025 1 ERN = 6.0834 RUB 1 RUB = 0.1644 ERN
14 févr. 2025 1 ERN = 6.1161 RUB 1 RUB = 0.1635 ERN
15 févr. 2025 1 ERN = 6.0711 RUB 1 RUB = 0.1647 ERN
16 févr. 2025 1 ERN = 6.0644 RUB 1 RUB = 0.1649 ERN
17 févr. 2025 1 ERN = 6.116 RUB 1 RUB = 0.1635 ERN
18 févr. 2025 1 ERN = 6.0916 RUB 1 RUB = 0.1642 ERN
19 févr. 2025 1 ERN = 5.992 RUB 1 RUB = 0.1669 ERN
20 févr. 2025 1 ERN = 5.93 RUB 1 RUB = 0.1686 ERN
21 févr. 2025 1 ERN = 5.9301 RUB 1 RUB = 0.1686 ERN
22 févr. 2025 1 ERN = 5.8966 RUB 1 RUB = 0.1696 ERN
23 févr. 2025 1 ERN = 5.9306 RUB 1 RUB = 0.1686 ERN
24 févr. 2025 1 ERN = 5.8683 RUB 1 RUB = 0.1704 ERN
25 févr. 2025 1 ERN = 5.7715 RUB 1 RUB = 0.1733 ERN
26 févr. 2025 1 ERN = 5.7707 RUB 1 RUB = 0.1733 ERN
27 févr. 2025 1 ERN = 5.8086 RUB 1 RUB = 0.1722 ERN
28 févr. 2025 1 ERN = 5.843 RUB 1 RUB = 0.1711 ERN

Mar 2025

DateERN-RUBRUB-ERN
01 mars 2025 1 ERN = 5.956 RUB 1 RUB = 0.1679 ERN
02 mars 2025 1 ERN = 5.9611 RUB 1 RUB = 0.1678 ERN
03 mars 2025 1 ERN = 5.9637 RUB 1 RUB = 0.1677 ERN
04 mars 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
05 mars 2025 1 ERN = 5.9716 RUB 1 RUB = 0.1675 ERN
06 mars 2025 1 ERN = 5.9433 RUB 1 RUB = 0.1683 ERN
07 mars 2025 1 ERN = 5.9319 RUB 1 RUB = 0.1686 ERN
08 mars 2025 1 ERN = 5.8743 RUB 1 RUB = 0.1702 ERN
09 mars 2025 1 ERN = 5.9367 RUB 1 RUB = 0.1684 ERN
10 mars 2025 1 ERN = 6.0893 RUB 1 RUB = 0.1642 ERN
11 mars 2025 1 ERN = 5.8454 RUB 1 RUB = 0.1711 ERN
12 mars 2025 1 ERN = 5.8065 RUB 1 RUB = 0.1722 ERN
13 mars 2025 1 ERN = 5.779 RUB 1 RUB = 0.173 ERN
14 mars 2025 1 ERN = 5.7603 RUB 1 RUB = 0.1736 ERN
15 mars 2025 1 ERN = 5.6764 RUB 1 RUB = 0.1762 ERN
16 mars 2025 1 ERN = 5.7003 RUB 1 RUB = 0.1754 ERN
17 mars 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
18 mars 2025 1 ERN = 5.593 RUB 1 RUB = 0.1788 ERN
19 mars 2025 1 ERN = 5.514 RUB 1 RUB = 0.1814 ERN
20 mars 2025 1 ERN = 5.624 RUB 1 RUB = 0.1778 ERN
21 mars 2025 1 ERN = 5.6613 RUB 1 RUB = 0.1766 ERN
22 mars 2025 1 ERN = 5.6001 RUB 1 RUB = 0.1786 ERN
23 mars 2025 1 ERN = 5.634 RUB 1 RUB = 0.1775 ERN
24 mars 2025 1 ERN = 5.6334 RUB 1 RUB = 0.1775 ERN
25 mars 2025 1 ERN = 5.5866 RUB 1 RUB = 0.179 ERN
26 mars 2025 1 ERN = 5.6017 RUB 1 RUB = 0.1785 ERN
27 mars 2025 1 ERN = 5.6048 RUB 1 RUB = 0.1784 ERN
28 mars 2025 1 ERN = 5.6015 RUB 1 RUB = 0.1785 ERN
29 mars 2025 1 ERN = 5.6749 RUB 1 RUB = 0.1762 ERN
30 mars 2025 1 ERN = 5.6576 RUB 1 RUB = 0.1768 ERN
31 mars 2025 1 ERN = 5.6665 RUB 1 RUB = 0.1765 ERN

Apr 2025

DateERN-RUBRUB-ERN
01 avr. 2025 1 ERN = 5.6558 RUB 1 RUB = 0.1768 ERN
02 avr. 2025 1 ERN = 5.6131 RUB 1 RUB = 0.1782 ERN
03 avr. 2025 1 ERN = 5.6162 RUB 1 RUB = 0.1781 ERN
04 avr. 2025 1 ERN = 5.6761 RUB 1 RUB = 0.1762 ERN
05 avr. 2025 1 ERN = 5.6296 RUB 1 RUB = 0.1776 ERN
06 avr. 2025 1 ERN = 5.6556 RUB 1 RUB = 0.1768 ERN

Infos sur les taux de change ERN-RUB et RUB-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats