currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-RSD et RSD-ERN - 2025

Taux de change ERN-RSD et RSD-ERN - 2025

Taux de change ERN-RSD et RSD-ERN

Consultez ci-dessous les taux de change pour ERN-RSD et RSD-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 7,406 RSD
1 RSD = 0,135 ERN
1A 2A 2A
ERN par rapport à RSDRSD par rapport à ERN
7,1273 Date: 4/7 7,1243 Date: 4/6 7,1243 Date: 4/5 7,0588 Date: 4/4 7,1879 Date: 4/3 7,2313 Date: 4/2 7,2208 Date: 4/1 7,2194 Date: 3/31 7,2125 Date: 3/30 7,2235 Date: 3/29 7,2562 Date: 3/28 7,2392 Date: 3/27 7,2443 Date: 3/26 7,2383 Date: 3/25 7,2237 Date: 3/24 7,2237 Date: 3/23 7,1836 Date: 3/22 7,2028 Date: 3/21 7,1839 Date: 3/20 7,1511 Date: 3/19 7,1538 Date: 3/18 7,1722 Date: 3/17 7,1816 Date: 3/16 7,1540 Date: 3/15 7,1908 Date: 3/14 7,1882 Date: 3/13 7,1629 Date: 3/12 7,2035 Date: 3/11 7,2063 Date: 3/10 7,2090 Date: 3/9 7,1912 Date: 3/8 7,1987 Date: 3/7 7,2332 Date: 3/6 7,3030 Date: 3/5 7,4032 Date: 3/4 7,5255 Date: 3/3 7,5239 Date: 3/2 7,5261 Date: 3/1 7,5013 Date: 2/28 7,4547 Date: 2/27 7,4445 Date: 2/26 7,4462 Date: 2/25 7,4655 Date: 2/24 7,4658 Date: 2/23 7,4658 Date: 2/22 7,4621 Date: 2/21 7,5077 Date: 2/20 7,4905 Date: 2/19 7,4693 Date: 2/18 7,4534 Date: 2/17 7,4379 Date: 2/16 7,4379 Date: 2/15 7,4536 Date: 2/14 7,5158 Date: 2/13 7,5253 Date: 2/12 7,5578 Date: 2/11 7,5652 Date: 2/10 7,5507 Date: 2/9 7,5507 Date: 2/8 7,5239 Date: 2/7 7,5366 Date: 2/6 7,4943 Date: 2/5 7,5601 Date: 2/4 7,6038 Date: 2/3 7,5355 Date: 2/2 7,5354 Date: 2/1 7,5209 Date: 1/31 7,5080 Date: 1/30 7,5061 Date: 1/29 7,4915 Date: 1/28 7,4269 Date: 1/27 7,4323 Date: 1/26 7,4323 Date: 1/25 7,4527 Date: 1/24 7,5013 Date: 1/23 7,4799 Date: 1/22 7,5405 Date: 1/21 7,5731 Date: 1/20 7,5753 Date: 1/19 7,6017 Date: 1/18 7,5821 Date: 1/17 7,5902 Date: 1/16 7,5766 Date: 1/15 7,6165 Date: 1/14 7,6564 Date: 1/13 7,6105 Date: 1/12 7,6105 Date: 1/11 7,5731 Date: 1/10 7,5782 Date: 1/9 7,5827 Date: 1/8 7,5108 Date: 1/7 7,4905 Date: 1/6 7,5640 Date: 1/5 7,5640 Date: 1/4 7,5730 Date: 1/3 7,5549 Date: 1/2 7,4950 Date: 1/1 7,1273 Date: 4/7 7,1243 Date: 4/6 7,1243 Date: 4/5 7,0588 Date: 4/4 7,1879 Date: 4/3 7,2313 Date: 4/2 7,2208 Date: 4/1 7,2194 Date: 3/31 7,2125 Date: 3/30 7,2235 Date: 3/29 7,2562 Date: 3/28 7,2392 Date: 3/27 7,2443 Date: 3/26 7,2383 Date: 3/25 7,2237 Date: 3/24 7,2237 Date: 3/23 7,1836 Date: 3/22 7,2028 Date: 3/21 7,1839 Date: 3/20 7,1511 Date: 3/19 7,1538 Date: 3/18 7,1722 Date: 3/17 7,1816 Date: 3/16 7,1540 Date: 3/15 7,1908 Date: 3/14 7,1882 Date: 3/13 7,1629 Date: 3/12 7,2035 Date: 3/11 7,2063 Date: 3/10 7,2090 Date: 3/9 7,1912 Date: 3/8 7,1987 Date: 3/7 7,2332 Date: 3/6 7,3030 Date: 3/5 7,4032 Date: 3/4 7,5255 Date: 3/3 7,5239 Date: 3/2 7,5261 Date: 3/1 7,5013 Date: 2/28 7,4547 Date: 2/27 7,4445 Date: 2/26 7,4462 Date: 2/25 7,4655 Date: 2/24 7,4658 Date: 2/23 7,4658 Date: 2/22 7,4621 Date: 2/21 7,5077 Date: 2/20 7,4905 Date: 2/19 7,4693 Date: 2/18 7,4534 Date: 2/17 7,4379 Date: 2/16 7,4379 Date: 2/15 7,4536 Date: 2/14 7,5158 Date: 2/13 7,5253 Date: 2/12 7,5578 Date: 2/11 7,5652 Date: 2/10 7,5507 Date: 2/9 7,5507 Date: 2/8 7,5239 Date: 2/7 7,5366 Date: 2/6 7,4943 Date: 2/5 7,5601 Date: 2/4 7,6038 Date: 2/3 7,5355 Date: 2/2 7,5354 Date: 2/1 7,5209 Date: 1/31 7,5080 Date: 1/30 7,5061 Date: 1/29 7,4915 Date: 1/28 7,4269 Date: 1/27 7,4323 Date: 1/26 7,4323 Date: 1/25 7,4527 Date: 1/24 7,5013 Date: 1/23 7,4799 Date: 1/22 7,5405 Date: 1/21 7,5731 Date: 1/20 7,5753 Date: 1/19 7,6017 Date: 1/18 7,5821 Date: 1/17 7,5902 Date: 1/16 7,5766 Date: 1/15 7,6165 Date: 1/14 7,6564 Date: 1/13 7,6105 Date: 1/12 7,6105 Date: 1/11 7,5731 Date: 1/10 7,5782 Date: 1/9 7,5827 Date: 1/8 7,5108 Date: 1/7 7,4905 Date: 1/6 7,5640 Date: 1/5 7,5640 Date: 1/4 7,5730 Date: 1/3 7,5549 Date: 1/2 7,4950 Date: 1/1

Jan 2025

DateERN-RSDRSD-ERN
01 janv. 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 janv. 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 janv. 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 janv. 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 janv. 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 janv. 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 janv. 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 janv. 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 janv. 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 janv. 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 janv. 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 janv. 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 janv. 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 janv. 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 janv. 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 janv. 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 janv. 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 janv. 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 janv. 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 janv. 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 janv. 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 janv. 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 janv. 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 janv. 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 janv. 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 janv. 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 janv. 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 janv. 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 janv. 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 janv. 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 janv. 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DateERN-RSDRSD-ERN
01 févr. 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 févr. 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 févr. 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 févr. 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 févr. 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 févr. 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 févr. 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 févr. 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 févr. 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 févr. 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 févr. 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 févr. 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 févr. 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 févr. 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 févr. 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 févr. 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 févr. 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 févr. 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 févr. 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 févr. 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 févr. 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 févr. 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 févr. 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 févr. 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 févr. 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 févr. 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 févr. 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 févr. 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DateERN-RSDRSD-ERN
01 mars 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 mars 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 mars 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 mars 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 mars 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 mars 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 mars 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 mars 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 mars 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 mars 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 mars 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 mars 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 mars 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 mars 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 mars 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 mars 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 mars 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 mars 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 mars 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 mars 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 mars 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 mars 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 mars 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 mars 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 mars 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 mars 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 mars 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 mars 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 mars 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 mars 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 mars 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DateERN-RSDRSD-ERN
01 avr. 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 avr. 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 avr. 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 avr. 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 avr. 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 avr. 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 avr. 2025 1 ERN = 7.1273 RSD 1 RSD = 0.1403 ERN

Infos sur les taux de change ERN-RSD et RSD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats