> Taux de change ERN-NPR et NPR-ERN - 2024

Taux de change ERN-NPR et NPR-ERN - 2024

Taux de change ERN-NPR et NPR-ERN

Consultez ci-dessous les taux de change pour ERN-NPR et NPR-ERN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ERN = 8,9224 NPR

1 NPR = 0,1121 ERN

1A 2A 2A

ERN par rapport à NPRNPR par rapport à ERN

Jan 2024

Date	ERN-NPR	NPR-ERN
01 janv. 2024	1 ERN = 8.8982 NPR	1 NPR = 0.1124 ERN
02 janv. 2024	1 ERN = 8.9628 NPR	1 NPR = 0.1116 ERN
03 janv. 2024	1 ERN = 8.9068 NPR	1 NPR = 0.1123 ERN
04 janv. 2024	1 ERN = 8.8763 NPR	1 NPR = 0.1127 ERN
05 janv. 2024	1 ERN = 8.8688 NPR	1 NPR = 0.1128 ERN
06 janv. 2024	1 ERN = 8.8339 NPR	1 NPR = 0.1132 ERN
07 janv. 2024	1 ERN = 8.8339 NPR	1 NPR = 0.1132 ERN
08 janv. 2024	1 ERN = 8.8642 NPR	1 NPR = 0.1128 ERN
09 janv. 2024	1 ERN = 8.871 NPR	1 NPR = 0.1127 ERN
10 janv. 2024	1 ERN = 8.8542 NPR	1 NPR = 0.1129 ERN
11 janv. 2024	1 ERN = 8.8561 NPR	1 NPR = 0.1129 ERN
12 janv. 2024	1 ERN = 8.8483 NPR	1 NPR = 0.113 ERN
13 janv. 2024	1 ERN = 8.8311 NPR	1 NPR = 0.1132 ERN
14 janv. 2024	1 ERN = 8.8311 NPR	1 NPR = 0.1132 ERN
15 janv. 2024	1 ERN = 8.8307 NPR	1 NPR = 0.1132 ERN
16 janv. 2024	1 ERN = 8.8701 NPR	1 NPR = 0.1127 ERN
17 janv. 2024	1 ERN = 8.8799 NPR	1 NPR = 0.1126 ERN
18 janv. 2024	1 ERN = 8.8661 NPR	1 NPR = 0.1128 ERN
19 janv. 2024	1 ERN = 8.8659 NPR	1 NPR = 0.1128 ERN
20 janv. 2024	1 ERN = 8.8376 NPR	1 NPR = 0.1132 ERN
21 janv. 2024	1 ERN = 8.8376 NPR	1 NPR = 0.1132 ERN
22 janv. 2024	1 ERN = 8.8645 NPR	1 NPR = 0.1128 ERN
23 janv. 2024	1 ERN = 8.8613 NPR	1 NPR = 0.1129 ERN
24 janv. 2024	1 ERN = 8.8655 NPR	1 NPR = 0.1128 ERN
25 janv. 2024	1 ERN = 8.8691 NPR	1 NPR = 0.1128 ERN
26 janv. 2024	1 ERN = 8.8594 NPR	1 NPR = 0.1129 ERN
27 janv. 2024	1 ERN = 8.8662 NPR	1 NPR = 0.1128 ERN
28 janv. 2024	1 ERN = 8.8662 NPR	1 NPR = 0.1128 ERN
29 janv. 2024	1 ERN = 8.8658 NPR	1 NPR = 0.1128 ERN
30 janv. 2024	1 ERN = 8.8473 NPR	1 NPR = 0.113 ERN
31 janv. 2024	1 ERN = 8.8586 NPR	1 NPR = 0.1129 ERN

Feb 2024

Date	ERN-NPR	NPR-ERN
01 févr. 2024	1 ERN = 8.8473 NPR	1 NPR = 0.113 ERN
02 févr. 2024	1 ERN = 8.8437 NPR	1 NPR = 0.1131 ERN
03 févr. 2024	1 ERN = 8.9042 NPR	1 NPR = 0.1123 ERN
04 févr. 2024	1 ERN = 8.9042 NPR	1 NPR = 0.1123 ERN
05 févr. 2024	1 ERN = 8.8612 NPR	1 NPR = 0.1129 ERN
06 févr. 2024	1 ERN = 8.8647 NPR	1 NPR = 0.1128 ERN
07 févr. 2024	1 ERN = 8.834 NPR	1 NPR = 0.1132 ERN
08 févr. 2024	1 ERN = 8.853 NPR	1 NPR = 0.113 ERN
09 févr. 2024	1 ERN = 8.8539 NPR	1 NPR = 0.1129 ERN
10 févr. 2024	1 ERN = 8.8466 NPR	1 NPR = 0.113 ERN
11 févr. 2024	1 ERN = 8.8466 NPR	1 NPR = 0.113 ERN
12 févr. 2024	1 ERN = 8.8419 NPR	1 NPR = 0.1131 ERN
13 févr. 2024	1 ERN = 8.849 NPR	1 NPR = 0.113 ERN
14 févr. 2024	1 ERN = 8.8571 NPR	1 NPR = 0.1129 ERN
15 févr. 2024	1 ERN = 8.8507 NPR	1 NPR = 0.113 ERN
16 févr. 2024	1 ERN = 8.8574 NPR	1 NPR = 0.1129 ERN
17 févr. 2024	1 ERN = 8.8574 NPR	1 NPR = 0.1129 ERN
18 févr. 2024	1 ERN = 8.8541 NPR	1 NPR = 0.1129 ERN
19 févr. 2024	1 ERN = 8.8549 NPR	1 NPR = 0.1129 ERN
20 févr. 2024	1 ERN = 8.8467 NPR	1 NPR = 0.113 ERN
21 févr. 2024	1 ERN = 8.8506 NPR	1 NPR = 0.113 ERN
22 févr. 2024	1 ERN = 8.8445 NPR	1 NPR = 0.1131 ERN
23 févr. 2024	1 ERN = 8.8677 NPR	1 NPR = 0.1128 ERN
24 févr. 2024	1 ERN = 8.8582 NPR	1 NPR = 0.1129 ERN
25 févr. 2024	1 ERN = 8.8582 NPR	1 NPR = 0.1129 ERN
26 févr. 2024	1 ERN = 8.8389 NPR	1 NPR = 0.1131 ERN
27 févr. 2024	1 ERN = 8.8336 NPR	1 NPR = 0.1132 ERN
28 févr. 2024	1 ERN = 8.843 NPR	1 NPR = 0.1131 ERN
29 févr. 2024	1 ERN = 8.8467 NPR	1 NPR = 0.113 ERN

Mar 2024

Date	ERN-NPR	NPR-ERN
01 mars 2024	1 ERN = 8.8381 NPR	1 NPR = 0.1131 ERN
02 mars 2024	1 ERN = 8.8128 NPR	1 NPR = 0.1135 ERN
03 mars 2024	1 ERN = 8.8128 NPR	1 NPR = 0.1135 ERN
04 mars 2024	1 ERN = 8.8442 NPR	1 NPR = 0.1131 ERN
05 mars 2024	1 ERN = 8.8444 NPR	1 NPR = 0.1131 ERN
06 mars 2024	1 ERN = 8.8207 NPR	1 NPR = 0.1134 ERN
07 mars 2024	1 ERN = 8.8221 NPR	1 NPR = 0.1134 ERN
08 mars 2024	1 ERN = 8.8217 NPR	1 NPR = 0.1134 ERN
09 mars 2024	1 ERN = 8.8101 NPR	1 NPR = 0.1135 ERN
10 mars 2024	1 ERN = 8.8101 NPR	1 NPR = 0.1135 ERN
11 mars 2024	1 ERN = 8.8288 NPR	1 NPR = 0.1133 ERN
12 mars 2024	1 ERN = 8.8276 NPR	1 NPR = 0.1133 ERN
13 mars 2024	1 ERN = 8.8242 NPR	1 NPR = 0.1133 ERN
14 mars 2024	1 ERN = 8.8339 NPR	1 NPR = 0.1132 ERN
15 mars 2024	1 ERN = 8.8423 NPR	1 NPR = 0.1131 ERN
16 mars 2024	1 ERN = 8.8445 NPR	1 NPR = 0.1131 ERN
17 mars 2024	1 ERN = 8.8445 NPR	1 NPR = 0.1131 ERN
18 mars 2024	1 ERN = 8.8428 NPR	1 NPR = 0.1131 ERN
19 mars 2024	1 ERN = 8.8564 NPR	1 NPR = 0.1129 ERN
20 mars 2024	1 ERN = 8.8681 NPR	1 NPR = 0.1128 ERN
21 mars 2024	1 ERN = 8.8673 NPR	1 NPR = 0.1128 ERN
22 mars 2024	1 ERN = 8.9161 NPR	1 NPR = 0.1122 ERN
23 mars 2024	1 ERN = 8.8809 NPR	1 NPR = 0.1126 ERN
24 mars 2024	1 ERN = 8.8809 NPR	1 NPR = 0.1126 ERN
25 mars 2024	1 ERN = 8.8927 NPR	1 NPR = 0.1125 ERN
26 mars 2024	1 ERN = 8.8865 NPR	1 NPR = 0.1125 ERN
27 mars 2024	1 ERN = 8.8916 NPR	1 NPR = 0.1125 ERN
28 mars 2024	1 ERN = 8.8921 NPR	1 NPR = 0.1125 ERN
29 mars 2024	1 ERN = 8.8912 NPR	1 NPR = 0.1125 ERN
30 mars 2024	1 ERN = 8.8797 NPR	1 NPR = 0.1126 ERN
31 mars 2024	1 ERN = 8.8797 NPR	1 NPR = 0.1126 ERN

Apr 2024

Date	ERN-NPR	NPR-ERN
01 avr. 2024	1 ERN = 8.8878 NPR	1 NPR = 0.1125 ERN
02 avr. 2024	1 ERN = 8.8979 NPR	1 NPR = 0.1124 ERN
03 avr. 2024	1 ERN = 8.894 NPR	1 NPR = 0.1124 ERN
04 avr. 2024	1 ERN = 8.8989 NPR	1 NPR = 0.1124 ERN
05 avr. 2024	1 ERN = 8.8837 NPR	1 NPR = 0.1126 ERN
06 avr. 2024	1 ERN = 8.8717 NPR	1 NPR = 0.1127 ERN
07 avr. 2024	1 ERN = 8.8717 NPR	1 NPR = 0.1127 ERN
08 avr. 2024	1 ERN = 8.8905 NPR	1 NPR = 0.1125 ERN
09 avr. 2024	1 ERN = 8.8658 NPR	1 NPR = 0.1128 ERN
10 avr. 2024	1 ERN = 8.8754 NPR	1 NPR = 0.1127 ERN
11 avr. 2024	1 ERN = 8.8935 NPR	1 NPR = 0.1124 ERN
12 avr. 2024	1 ERN = 8.8904 NPR	1 NPR = 0.1125 ERN
13 avr. 2024	1 ERN = 8.8904 NPR	1 NPR = 0.1125 ERN
14 avr. 2024	1 ERN = 8.8734 NPR	1 NPR = 0.1127 ERN
15 avr. 2024	1 ERN = 8.8951 NPR	1 NPR = 0.1124 ERN
16 avr. 2024	1 ERN = 8.9146 NPR	1 NPR = 0.1122 ERN
17 avr. 2024	1 ERN = 8.9172 NPR	1 NPR = 0.1121 ERN
18 avr. 2024	1 ERN = 8.9081 NPR	1 NPR = 0.1123 ERN
19 avr. 2024	1 ERN = 8.9048 NPR	1 NPR = 0.1123 ERN
20 avr. 2024	1 ERN = 8.8847 NPR	1 NPR = 0.1126 ERN
21 avr. 2024	1 ERN = 8.8847 NPR	1 NPR = 0.1126 ERN
22 avr. 2024	1 ERN = 8.8995 NPR	1 NPR = 0.1124 ERN
23 avr. 2024	1 ERN = 8.8816 NPR	1 NPR = 0.1126 ERN
24 avr. 2024	1 ERN = 8.8886 NPR	1 NPR = 0.1125 ERN
25 avr. 2024	1 ERN = 8.8744 NPR	1 NPR = 0.1127 ERN
26 avr. 2024	1 ERN = 8.8831 NPR	1 NPR = 0.1126 ERN
27 avr. 2024	1 ERN = 8.9098 NPR	1 NPR = 0.1122 ERN
28 avr. 2024	1 ERN = 8.9098 NPR	1 NPR = 0.1122 ERN
29 avr. 2024	1 ERN = 8.9023 NPR	1 NPR = 0.1123 ERN
30 avr. 2024	1 ERN = 8.906 NPR	1 NPR = 0.1123 ERN

May 2024

Date	ERN-NPR	NPR-ERN
01 mai 2024	1 ERN = 8.9511 NPR	1 NPR = 0.1117 ERN
02 mai 2024	1 ERN = 8.9002 NPR	1 NPR = 0.1124 ERN
03 mai 2024	1 ERN = 8.8983 NPR	1 NPR = 0.1124 ERN
04 mai 2024	1 ERN = 8.8766 NPR	1 NPR = 0.1127 ERN
05 mai 2024	1 ERN = 8.8766 NPR	1 NPR = 0.1127 ERN
06 mai 2024	1 ERN = 8.9103 NPR	1 NPR = 0.1122 ERN
07 mai 2024	1 ERN = 8.9087 NPR	1 NPR = 0.1123 ERN
08 mai 2024	1 ERN = 8.9106 NPR	1 NPR = 0.1122 ERN
09 mai 2024	1 ERN = 8.9138 NPR	1 NPR = 0.1122 ERN
10 mai 2024	1 ERN = 8.9065 NPR	1 NPR = 0.1123 ERN
11 mai 2024	1 ERN = 8.9065 NPR	1 NPR = 0.1123 ERN
12 mai 2024	1 ERN = 8.8989 NPR	1 NPR = 0.1124 ERN
13 mai 2024	1 ERN = 8.9069 NPR	1 NPR = 0.1123 ERN
14 mai 2024	1 ERN = 8.9071 NPR	1 NPR = 0.1123 ERN
15 mai 2024	1 ERN = 8.8837 NPR	1 NPR = 0.1126 ERN
16 mai 2024	1 ERN = 8.9066 NPR	1 NPR = 0.1123 ERN
17 mai 2024	1 ERN = 8.8871 NPR	1 NPR = 0.1125 ERN
18 mai 2024	1 ERN = 8.8414 NPR	1 NPR = 0.1131 ERN
19 mai 2024	1 ERN = 8.8414 NPR	1 NPR = 0.1131 ERN
20 mai 2024	1 ERN = 8.8905 NPR	1 NPR = 0.1125 ERN
21 mai 2024	1 ERN = 8.8846 NPR	1 NPR = 0.1126 ERN
22 mai 2024	1 ERN = 8.8859 NPR	1 NPR = 0.1125 ERN
23 mai 2024	1 ERN = 8.8775 NPR	1 NPR = 0.1126 ERN
24 mai 2024	1 ERN = 8.8697 NPR	1 NPR = 0.1127 ERN
25 mai 2024	1 ERN = 8.8554 NPR	1 NPR = 0.1129 ERN
26 mai 2024	1 ERN = 8.8554 NPR	1 NPR = 0.1129 ERN
27 mai 2024	1 ERN = 8.8628 NPR	1 NPR = 0.1128 ERN
28 mai 2024	1 ERN = 8.8652 NPR	1 NPR = 0.1128 ERN
29 mai 2024	1 ERN = 8.8981 NPR	1 NPR = 0.1124 ERN
30 mai 2024	1 ERN = 8.8836 NPR	1 NPR = 0.1126 ERN
31 mai 2024	1 ERN = 8.9001 NPR	1 NPR = 0.1124 ERN

Jun 2024

Date	ERN-NPR	NPR-ERN
01 juin 2024	1 ERN = 8.8973 NPR	1 NPR = 0.1124 ERN
02 juin 2024	1 ERN = 8.8973 NPR	1 NPR = 0.1124 ERN
03 juin 2024	1 ERN = 8.8622 NPR	1 NPR = 0.1128 ERN
04 juin 2024	1 ERN = 8.9115 NPR	1 NPR = 0.1122 ERN
05 juin 2024	1 ERN = 8.8941 NPR	1 NPR = 0.1124 ERN
06 juin 2024	1 ERN = 8.9087 NPR	1 NPR = 0.1122 ERN
07 juin 2024	1 ERN = 8.8979 NPR	1 NPR = 0.1124 ERN
08 juin 2024	1 ERN = 8.9578 NPR	1 NPR = 0.1116 ERN
09 juin 2024	1 ERN = 8.9578 NPR	1 NPR = 0.1116 ERN
10 juin 2024	1 ERN = 8.9023 NPR	1 NPR = 0.1123 ERN
11 juin 2024	1 ERN = 8.9251 NPR	1 NPR = 0.112 ERN
12 juin 2024	1 ERN = 8.9072 NPR	1 NPR = 0.1123 ERN
13 juin 2024	1 ERN = 8.9099 NPR	1 NPR = 0.1122 ERN
14 juin 2024	1 ERN = 8.909 NPR	1 NPR = 0.1122 ERN
15 juin 2024	1 ERN = 8.8899 NPR	1 NPR = 0.1125 ERN
16 juin 2024	1 ERN = 8.8899 NPR	1 NPR = 0.1125 ERN
17 juin 2024	1 ERN = 8.9081 NPR	1 NPR = 0.1123 ERN
18 juin 2024	1 ERN = 8.8962 NPR	1 NPR = 0.1124 ERN
19 juin 2024	1 ERN = 8.8965 NPR	1 NPR = 0.1124 ERN
20 juin 2024	1 ERN = 8.9204 NPR	1 NPR = 0.1121 ERN
21 juin 2024	1 ERN = 8.9057 NPR	1 NPR = 0.1123 ERN
22 juin 2024	1 ERN = 8.8884 NPR	1 NPR = 0.1125 ERN
23 juin 2024	1 ERN = 8.8884 NPR	1 NPR = 0.1125 ERN
24 juin 2024	1 ERN = 8.9039 NPR	1 NPR = 0.1123 ERN
25 juin 2024	1 ERN = 8.9027 NPR	1 NPR = 0.1123 ERN
26 juin 2024	1 ERN = 8.9194 NPR	1 NPR = 0.1121 ERN
27 juin 2024	1 ERN = 8.9075 NPR	1 NPR = 0.1123 ERN
28 juin 2024	1 ERN = 8.8885 NPR	1 NPR = 0.1125 ERN
29 juin 2024	1 ERN = 8.8885 NPR	1 NPR = 0.1125 ERN
30 juin 2024	1 ERN = 8.8795 NPR	1 NPR = 0.1126 ERN

Jul 2024

Date	ERN-NPR	NPR-ERN
01 juil. 2024	1 ERN = 8.9054 NPR	1 NPR = 0.1123 ERN
02 juil. 2024	1 ERN = 8.9024 NPR	1 NPR = 0.1123 ERN
03 juil. 2024	1 ERN = 8.9066 NPR	1 NPR = 0.1123 ERN
04 juil. 2024	1 ERN = 8.9065 NPR	1 NPR = 0.1123 ERN
05 juil. 2024	1 ERN = 8.9097 NPR	1 NPR = 0.1122 ERN
06 juil. 2024	1 ERN = 8.8861 NPR	1 NPR = 0.1125 ERN
07 juil. 2024	1 ERN = 8.8861 NPR	1 NPR = 0.1125 ERN
08 juil. 2024	1 ERN = 8.9047 NPR	1 NPR = 0.1123 ERN
09 juil. 2024	1 ERN = 8.9082 NPR	1 NPR = 0.1123 ERN
10 juil. 2024	1 ERN = 8.9075 NPR	1 NPR = 0.1123 ERN
11 juil. 2024	1 ERN = 8.9111 NPR	1 NPR = 0.1122 ERN
12 juil. 2024	1 ERN = 8.9084 NPR	1 NPR = 0.1123 ERN
13 juil. 2024	1 ERN = 8.8954 NPR	1 NPR = 0.1124 ERN
14 juil. 2024	1 ERN = 8.8839 NPR	1 NPR = 0.1126 ERN
15 juil. 2024	1 ERN = 8.9142 NPR	1 NPR = 0.1122 ERN
16 juil. 2024	1 ERN = 8.9165 NPR	1 NPR = 0.1122 ERN
17 juil. 2024	1 ERN = 8.9099 NPR	1 NPR = 0.1122 ERN
18 juil. 2024	1 ERN = 8.9229 NPR	1 NPR = 0.1121 ERN
19 juil. 2024	1 ERN = 8.9207 NPR	1 NPR = 0.1121 ERN
20 juil. 2024	1 ERN = 8.9178 NPR	1 NPR = 0.1121 ERN
21 juil. 2024	1 ERN = 8.9178 NPR	1 NPR = 0.1121 ERN
22 juil. 2024	1 ERN = 8.9275 NPR	1 NPR = 0.112 ERN
23 juil. 2024	1 ERN = 8.9249 NPR	1 NPR = 0.112 ERN
24 juil. 2024	1 ERN = 8.9309 NPR	1 NPR = 0.112 ERN
25 juil. 2024	1 ERN = 8.9303 NPR	1 NPR = 0.112 ERN
26 juil. 2024	1 ERN = 8.9292 NPR	1 NPR = 0.112 ERN
27 juil. 2024	1 ERN = 8.917 NPR	1 NPR = 0.1121 ERN
28 juil. 2024	1 ERN = 8.917 NPR	1 NPR = 0.1121 ERN
29 juil. 2024	1 ERN = 8.9343 NPR	1 NPR = 0.1119 ERN
30 juil. 2024	1 ERN = 8.9334 NPR	1 NPR = 0.1119 ERN
31 juil. 2024	1 ERN = 8.9214 NPR	1 NPR = 0.1121 ERN

Aug 2024

Date	ERN-NPR	NPR-ERN
01 août 2024	1 ERN = 8.9251 NPR	1 NPR = 0.112 ERN
02 août 2024	1 ERN = 8.9265 NPR	1 NPR = 0.112 ERN
03 août 2024	1 ERN = 8.851 NPR	1 NPR = 0.113 ERN
04 août 2024	1 ERN = 8.851 NPR	1 NPR = 0.113 ERN
05 août 2024	1 ERN = 8.9588 NPR	1 NPR = 0.1116 ERN
06 août 2024	1 ERN = 8.9576 NPR	1 NPR = 0.1116 ERN
07 août 2024	1 ERN = 8.9549 NPR	1 NPR = 0.1117 ERN
08 août 2024	1 ERN = 8.9546 NPR	1 NPR = 0.1117 ERN
09 août 2024	1 ERN = 8.9557 NPR	1 NPR = 0.1117 ERN
10 août 2024	1 ERN = 8.9557 NPR	1 NPR = 0.1117 ERN
11 août 2024	1 ERN = 8.9453 NPR	1 NPR = 0.1118 ERN
12 août 2024	1 ERN = 8.9581 NPR	1 NPR = 0.1116 ERN
13 août 2024	1 ERN = 8.9548 NPR	1 NPR = 0.1117 ERN
14 août 2024	1 ERN = 8.9539 NPR	1 NPR = 0.1117 ERN
15 août 2024	1 ERN = 8.9537 NPR	1 NPR = 0.1117 ERN
16 août 2024	1 ERN = 8.9555 NPR	1 NPR = 0.1117 ERN
17 août 2024	1 ERN = 8.9206 NPR	1 NPR = 0.1121 ERN
18 août 2024	1 ERN = 8.9206 NPR	1 NPR = 0.1121 ERN
19 août 2024	1 ERN = 8.9469 NPR	1 NPR = 0.1118 ERN
20 août 2024	1 ERN = 8.9359 NPR	1 NPR = 0.1119 ERN
21 août 2024	1 ERN = 8.9564 NPR	1 NPR = 0.1117 ERN
22 août 2024	1 ERN = 8.9608 NPR	1 NPR = 0.1116 ERN
23 août 2024	1 ERN = 8.951 NPR	1 NPR = 0.1117 ERN
24 août 2024	1 ERN = 8.8771 NPR	1 NPR = 0.1126 ERN
25 août 2024	1 ERN = 8.8771 NPR	1 NPR = 0.1126 ERN
26 août 2024	1 ERN = 8.9492 NPR	1 NPR = 0.1117 ERN
27 août 2024	1 ERN = 8.9512 NPR	1 NPR = 0.1117 ERN
28 août 2024	1 ERN = 8.9495 NPR	1 NPR = 0.1117 ERN
29 août 2024	1 ERN = 8.9435 NPR	1 NPR = 0.1118 ERN
30 août 2024	1 ERN = 8.9446 NPR	1 NPR = 0.1118 ERN
31 août 2024	1 ERN = 8.9446 NPR	1 NPR = 0.1118 ERN

Sep 2024

Date	ERN-NPR	NPR-ERN
01 sept. 2024	1 ERN = 8.9577 NPR	1 NPR = 0.1116 ERN
02 sept. 2024	1 ERN = 8.9541 NPR	1 NPR = 0.1117 ERN
03 sept. 2024	1 ERN = 8.9539 NPR	1 NPR = 0.1117 ERN
04 sept. 2024	1 ERN = 8.9648 NPR	1 NPR = 0.1115 ERN
05 sept. 2024	1 ERN = 8.9542 NPR	1 NPR = 0.1117 ERN
06 sept. 2024	1 ERN = 8.9628 NPR	1 NPR = 0.1116 ERN
07 sept. 2024	1 ERN = 8.9718 NPR	1 NPR = 0.1115 ERN
08 sept. 2024	1 ERN = 8.9718 NPR	1 NPR = 0.1115 ERN
09 sept. 2024	1 ERN = 8.9531 NPR	1 NPR = 0.1117 ERN
10 sept. 2024	1 ERN = 8.9608 NPR	1 NPR = 0.1116 ERN
11 sept. 2024	1 ERN = 8.9519 NPR	1 NPR = 0.1117 ERN
12 sept. 2024	1 ERN = 8.96 NPR	1 NPR = 0.1116 ERN
13 sept. 2024	1 ERN = 8.96 NPR	1 NPR = 0.1116 ERN
14 sept. 2024	1 ERN = 8.9513 NPR	1 NPR = 0.1117 ERN
15 sept. 2024	1 ERN = 8.9513 NPR	1 NPR = 0.1117 ERN
16 sept. 2024	1 ERN = 8.9392 NPR	1 NPR = 0.1119 ERN
17 sept. 2024	1 ERN = 8.9303 NPR	1 NPR = 0.112 ERN
18 sept. 2024	1 ERN = 8.9344 NPR	1 NPR = 0.1119 ERN
19 sept. 2024	1 ERN = 8.9351 NPR	1 NPR = 0.1119 ERN
20 sept. 2024	1 ERN = 8.918 NPR	1 NPR = 0.1121 ERN
21 sept. 2024	1 ERN = 8.9012 NPR	1 NPR = 0.1123 ERN
22 sept. 2024	1 ERN = 8.9012 NPR	1 NPR = 0.1123 ERN
23 sept. 2024	1 ERN = 8.9046 NPR	1 NPR = 0.1123 ERN
24 sept. 2024	1 ERN = 8.9267 NPR	1 NPR = 0.112 ERN
25 sept. 2024	1 ERN = 8.9219 NPR	1 NPR = 0.1121 ERN
26 sept. 2024	1 ERN = 8.9293 NPR	1 NPR = 0.112 ERN
27 sept. 2024	1 ERN = 8.9246 NPR	1 NPR = 0.1121 ERN
28 sept. 2024	1 ERN = 8.9246 NPR	1 NPR = 0.1121 ERN
29 sept. 2024	1 ERN = 8.9246 NPR	1 NPR = 0.1121 ERN
30 sept. 2024	1 ERN = 8.912 NPR	1 NPR = 0.1122 ERN

Oct 2024

Date	ERN-NPR	NPR-ERN
01 oct. 2024	1 ERN = 8.9332 NPR	1 NPR = 0.1119 ERN
02 oct. 2024	1 ERN = 8.9556 NPR	1 NPR = 0.1117 ERN
03 oct. 2024	1 ERN = 8.9586 NPR	1 NPR = 0.1116 ERN
04 oct. 2024	1 ERN = 8.9476 NPR	1 NPR = 0.1118 ERN
05 oct. 2024	1 ERN = 8.9874 NPR	1 NPR = 0.1113 ERN
06 oct. 2024	1 ERN = 8.9874 NPR	1 NPR = 0.1113 ERN
07 oct. 2024	1 ERN = 8.9522 NPR	1 NPR = 0.1117 ERN
08 oct. 2024	1 ERN = 8.9528 NPR	1 NPR = 0.1117 ERN
09 oct. 2024	1 ERN = 8.9597 NPR	1 NPR = 0.1116 ERN
10 oct. 2024	1 ERN = 8.9586 NPR	1 NPR = 0.1116 ERN
11 oct. 2024	1 ERN = 8.9701 NPR	1 NPR = 0.1115 ERN
12 oct. 2024	1 ERN = 8.9533 NPR	1 NPR = 0.1117 ERN
13 oct. 2024	1 ERN = 8.9701 NPR	1 NPR = 0.1115 ERN
14 oct. 2024	1 ERN = 8.9697 NPR	1 NPR = 0.1115 ERN
15 oct. 2024	1 ERN = 8.9652 NPR	1 NPR = 0.1115 ERN
16 oct. 2024	1 ERN = 8.9606 NPR	1 NPR = 0.1116 ERN
17 oct. 2024	1 ERN = 8.9653 NPR	1 NPR = 0.1115 ERN
18 oct. 2024	1 ERN = 8.968 NPR	1 NPR = 0.1115 ERN
19 oct. 2024	1 ERN = 8.9411 NPR	1 NPR = 0.1118 ERN
20 oct. 2024	1 ERN = 8.9411 NPR	1 NPR = 0.1118 ERN
21 oct. 2024	1 ERN = 8.9662 NPR	1 NPR = 0.1115 ERN
22 oct. 2024	1 ERN = 8.9691 NPR	1 NPR = 0.1115 ERN
23 oct. 2024	1 ERN = 8.9751 NPR	1 NPR = 0.1114 ERN
24 oct. 2024	1 ERN = 8.9685 NPR	1 NPR = 0.1115 ERN
25 oct. 2024	1 ERN = 8.968 NPR	1 NPR = 0.1115 ERN
26 oct. 2024	1 ERN = 8.9869 NPR	1 NPR = 0.1113 ERN
27 oct. 2024	1 ERN = 8.9869 NPR	1 NPR = 0.1113 ERN
28 oct. 2024	1 ERN = 8.963 NPR	1 NPR = 0.1116 ERN
29 oct. 2024	1 ERN = 8.9677 NPR	1 NPR = 0.1115 ERN
30 oct. 2024	1 ERN = 8.9768 NPR	1 NPR = 0.1114 ERN
31 oct. 2024	1 ERN = 8.9557 NPR	1 NPR = 0.1117 ERN

Nov 2024

Date	ERN-NPR	NPR-ERN
01 nov. 2024	1 ERN = 8.9725 NPR	1 NPR = 0.1115 ERN
02 nov. 2024	1 ERN = 8.9725 NPR	1 NPR = 0.1115 ERN
03 nov. 2024	1 ERN = 8.9602 NPR	1 NPR = 0.1116 ERN
04 nov. 2024	1 ERN = 8.977 NPR	1 NPR = 0.1114 ERN
05 nov. 2024	1 ERN = 8.974 NPR	1 NPR = 0.1114 ERN
06 nov. 2024	1 ERN = 9.0256 NPR	1 NPR = 0.1108 ERN
07 nov. 2024	1 ERN = 8.9976 NPR	1 NPR = 0.1111 ERN
08 nov. 2024	1 ERN = 9.004 NPR	1 NPR = 0.1111 ERN
09 nov. 2024	1 ERN = 9.0498 NPR	1 NPR = 0.1105 ERN
10 nov. 2024	1 ERN = 9.0498 NPR	1 NPR = 0.1105 ERN
11 nov. 2024	1 ERN = 8.9999 NPR	1 NPR = 0.1111 ERN
12 nov. 2024	1 ERN = 9.0129 NPR	1 NPR = 0.111 ERN
14 nov. 2024	1 ERN = 9.0023 NPR	1 NPR = 0.1111 ERN
15 nov. 2024	1 ERN = 8.9679 NPR	1 NPR = 0.1115 ERN
16 nov. 2024	1 ERN = 8.9889 NPR	1 NPR = 0.1112 ERN
17 nov. 2024	1 ERN = 8.9889 NPR	1 NPR = 0.1112 ERN
18 nov. 2024	1 ERN = 9.0058 NPR	1 NPR = 0.111 ERN
19 nov. 2024	1 ERN = 9.009 NPR	1 NPR = 0.111 ERN
20 nov. 2024	1 ERN = 8.9996 NPR	1 NPR = 0.1111 ERN
21 nov. 2024	1 ERN = 9.0118 NPR	1 NPR = 0.111 ERN
22 nov. 2024	1 ERN = 9.0104 NPR	1 NPR = 0.111 ERN
23 nov. 2024	1 ERN = 9.0011 NPR	1 NPR = 0.1111 ERN
24 nov. 2024	1 ERN = 9.0011 NPR	1 NPR = 0.1111 ERN
25 nov. 2024	1 ERN = 8.9946 NPR	1 NPR = 0.1112 ERN
26 nov. 2024	1 ERN = 8.9648 NPR	1 NPR = 0.1115 ERN
27 nov. 2024	1 ERN = 9.0105 NPR	1 NPR = 0.111 ERN
28 nov. 2024	1 ERN = 9.0057 NPR	1 NPR = 0.111 ERN
29 nov. 2024	1 ERN = 9.0284 NPR	1 NPR = 0.1108 ERN
30 nov. 2024	1 ERN = 9.0054 NPR	1 NPR = 0.111 ERN

Dec 2024

Date	ERN-NPR	NPR-ERN
01 déc. 2024	1 ERN = 9.0054 NPR	1 NPR = 0.111 ERN
02 déc. 2024	1 ERN = 9.0318 NPR	1 NPR = 0.1107 ERN
03 déc. 2024	1 ERN = 9.0374 NPR	1 NPR = 0.1107 ERN
04 déc. 2024	1 ERN = 9.0462 NPR	1 NPR = 0.1105 ERN
05 déc. 2024	1 ERN = 9.0387 NPR	1 NPR = 0.1106 ERN
06 déc. 2024	1 ERN = 9.0354 NPR	1 NPR = 0.1107 ERN
07 déc. 2024	1 ERN = 9.043 NPR	1 NPR = 0.1106 ERN
08 déc. 2024	1 ERN = 9.043 NPR	1 NPR = 0.1106 ERN
09 déc. 2024	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
10 déc. 2024	1 ERN = 9.0563 NPR	1 NPR = 0.1104 ERN
11 déc. 2024	1 ERN = 9.0345 NPR	1 NPR = 0.1107 ERN
12 déc. 2024	1 ERN = 9.0561 NPR	1 NPR = 0.1104 ERN
13 déc. 2024	1 ERN = 9.0371 NPR	1 NPR = 0.1107 ERN
14 déc. 2024	1 ERN = 9.0254 NPR	1 NPR = 0.1108 ERN
15 déc. 2024	1 ERN = 9.0254 NPR	1 NPR = 0.1108 ERN
16 déc. 2024	1 ERN = 9.0489 NPR	1 NPR = 0.1105 ERN
17 déc. 2024	1 ERN = 9.0622 NPR	1 NPR = 0.1103 ERN
18 déc. 2024	1 ERN = 9.0649 NPR	1 NPR = 0.1103 ERN
19 déc. 2024	1 ERN = 9.0778 NPR	1 NPR = 0.1102 ERN
20 déc. 2024	1 ERN = 9.0659 NPR	1 NPR = 0.1103 ERN
21 déc. 2024	1 ERN = 9.0321 NPR	1 NPR = 0.1107 ERN
22 déc. 2024	1 ERN = 9.0321 NPR	1 NPR = 0.1107 ERN
23 déc. 2024	1 ERN = 9.0951 NPR	1 NPR = 0.1099 ERN
24 déc. 2024	1 ERN = 9.0742 NPR	1 NPR = 0.1102 ERN
25 déc. 2024	1 ERN = 9.0652 NPR	1 NPR = 0.1103 ERN
26 déc. 2024	1 ERN = 9.0652 NPR	1 NPR = 0.1103 ERN
27 déc. 2024	1 ERN = 9.1263 NPR	1 NPR = 0.1096 ERN
28 déc. 2024	1 ERN = 9.1366 NPR	1 NPR = 0.1095 ERN
29 déc. 2024	1 ERN = 9.1366 NPR	1 NPR = 0.1095 ERN
30 déc. 2024	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
31 déc. 2024	1 ERN = 9.1326 NPR	1 NPR = 0.1095 ERN

Infos sur les taux de change ERN-NPR et NPR-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos