currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-NGN et NGN-ERN - 2025

Taux de change ERN-NGN et NGN-ERN - 2025

Taux de change ERN-NGN et NGN-ERN

Consultez ci-dessous les taux de change pour ERN-NGN et NGN-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 101,8465 NGN
1 NGN = 0,0098 ERN
1A 2A 2A
ERN par rapport à NGNNGN par rapport à ERN
104,4000 Date: 4/8 103,4886 Date: 4/7 102,1880 Date: 4/6 102,1880 Date: 4/5 102,3227 Date: 4/4 102,3433 Date: 4/3 102,4398 Date: 4/2 102,3269 Date: 4/1 102,2640 Date: 3/31 102,3775 Date: 3/30 102,5641 Date: 3/29 102,6260 Date: 3/28 102,5687 Date: 3/27 102,4740 Date: 3/26 101,7021 Date: 3/25 102,3864 Date: 3/24 102,3879 Date: 3/23 103,3334 Date: 3/22 102,6860 Date: 3/21 102,0484 Date: 3/20 102,7405 Date: 3/19 102,7627 Date: 3/18 102,7680 Date: 3/17 103,1742 Date: 3/16 103,5847 Date: 3/15 103,1516 Date: 3/14 103,8280 Date: 3/13 102,3833 Date: 3/12 101,6842 Date: 3/11 100,8276 Date: 3/10 101,0000 Date: 3/9 100,7559 Date: 3/8 100,8593 Date: 3/7 100,2687 Date: 3/6 100,0246 Date: 3/5 99,9011 Date: 3/4 99,9294 Date: 3/3 99,9250 Date: 3/2 100,1669 Date: 3/1 99,9081 Date: 2/28 99,8507 Date: 2/27 100,0119 Date: 2/26 100,0113 Date: 2/25 99,8873 Date: 2/24 100,1507 Date: 2/23 100,1507 Date: 2/22 100,1907 Date: 2/21 100,4732 Date: 2/20 100,4967 Date: 2/19 100,3740 Date: 2/18 100,6700 Date: 2/17 101,0000 Date: 2/16 101,0000 Date: 2/15 101,0213 Date: 2/14 100,5287 Date: 2/13 100,7747 Date: 2/12 99,9886 Date: 2/11 99,8747 Date: 2/10 99,9140 Date: 2/9 99,9140 Date: 2/8 100,3694 Date: 2/7 100,3469 Date: 2/6 99,8493 Date: 2/5 99,7627 Date: 2/4 99,6460 Date: 2/3 100,2000 Date: 2/2 100,2000 Date: 2/1 100,3333 Date: 1/31 102,0833 Date: 1/30 100,6540 Date: 1/29 101,7107 Date: 1/28 101,9886 Date: 1/27 103,8667 Date: 1/26 103,8667 Date: 1/25 102,3340 Date: 1/24 103,8293 Date: 1/23 103,3594 Date: 1/22 103,6073 Date: 1/21 103,9680 Date: 1/20 103,5567 Date: 1/19 103,5567 Date: 1/18 104,0273 Date: 1/17 103,6993 Date: 1/16 103,6119 Date: 1/15 103,3487 Date: 1/14 103,3868 Date: 1/13 103,4314 Date: 1/12 103,4314 Date: 1/11 103,4313 Date: 1/10 103,1653 Date: 1/9 102,8107 Date: 1/8 102,7333 Date: 1/7 102,9147 Date: 1/6 102,8136 Date: 1/5 102,8136 Date: 1/4 103,0633 Date: 1/3 103,0720 Date: 1/2 103,0667 Date: 1/1 104,4000 Date: 4/8 103,4886 Date: 4/7 102,1880 Date: 4/6 102,1880 Date: 4/5 102,3227 Date: 4/4 102,3433 Date: 4/3 102,4398 Date: 4/2 102,3269 Date: 4/1 102,2640 Date: 3/31 102,3775 Date: 3/30 102,5641 Date: 3/29 102,6260 Date: 3/28 102,5687 Date: 3/27 102,4740 Date: 3/26 101,7021 Date: 3/25 102,3864 Date: 3/24 102,3879 Date: 3/23 103,3334 Date: 3/22 102,6860 Date: 3/21 102,0484 Date: 3/20 102,7405 Date: 3/19 102,7627 Date: 3/18 102,7680 Date: 3/17 103,1742 Date: 3/16 103,5847 Date: 3/15 103,1516 Date: 3/14 103,8280 Date: 3/13 102,3833 Date: 3/12 101,6842 Date: 3/11 100,8276 Date: 3/10 101,0000 Date: 3/9 100,7559 Date: 3/8 100,8593 Date: 3/7 100,2687 Date: 3/6 100,0246 Date: 3/5 99,9011 Date: 3/4 99,9294 Date: 3/3 99,9250 Date: 3/2 100,1669 Date: 3/1 99,9081 Date: 2/28 99,8507 Date: 2/27 100,0119 Date: 2/26 100,0113 Date: 2/25 99,8873 Date: 2/24 100,1507 Date: 2/23 100,1507 Date: 2/22 100,1907 Date: 2/21 100,4732 Date: 2/20 100,4967 Date: 2/19 100,3740 Date: 2/18 100,6700 Date: 2/17 101,0000 Date: 2/16 101,0000 Date: 2/15 101,0213 Date: 2/14 100,5287 Date: 2/13 100,7747 Date: 2/12 99,9886 Date: 2/11 99,8747 Date: 2/10 99,9140 Date: 2/9 99,9140 Date: 2/8 100,3694 Date: 2/7 100,3469 Date: 2/6 99,8493 Date: 2/5 99,7627 Date: 2/4 99,6460 Date: 2/3 100,2000 Date: 2/2 100,2000 Date: 2/1 100,3333 Date: 1/31 102,0833 Date: 1/30 100,6540 Date: 1/29 101,7107 Date: 1/28 101,9886 Date: 1/27 103,8667 Date: 1/26 103,8667 Date: 1/25 102,3340 Date: 1/24 103,8293 Date: 1/23 103,3594 Date: 1/22 103,6073 Date: 1/21 103,9680 Date: 1/20 103,5567 Date: 1/19 103,5567 Date: 1/18 104,0273 Date: 1/17 103,6993 Date: 1/16 103,6119 Date: 1/15 103,3487 Date: 1/14 103,3868 Date: 1/13 103,4314 Date: 1/12 103,4314 Date: 1/11 103,4313 Date: 1/10 103,1653 Date: 1/9 102,8107 Date: 1/8 102,7333 Date: 1/7 102,9147 Date: 1/6 102,8136 Date: 1/5 102,8136 Date: 1/4 103,0633 Date: 1/3 103,0720 Date: 1/2 103,0667 Date: 1/1

Jan 2025

DateERN-NGNNGN-ERN
01 janv. 2025 1 ERN = 103.0667 NGN 1 NGN = 0.0097 ERN
02 janv. 2025 1 ERN = 103.072 NGN 1 NGN = 0.0097 ERN
03 janv. 2025 1 ERN = 103.0633 NGN 1 NGN = 0.0097 ERN
04 janv. 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
05 janv. 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
06 janv. 2025 1 ERN = 102.9147 NGN 1 NGN = 0.0097 ERN
07 janv. 2025 1 ERN = 102.7333 NGN 1 NGN = 0.0097 ERN
08 janv. 2025 1 ERN = 102.8107 NGN 1 NGN = 0.0097 ERN
09 janv. 2025 1 ERN = 103.1653 NGN 1 NGN = 0.0097 ERN
10 janv. 2025 1 ERN = 103.4313 NGN 1 NGN = 0.0097 ERN
11 janv. 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
12 janv. 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
13 janv. 2025 1 ERN = 103.3868 NGN 1 NGN = 0.0097 ERN
14 janv. 2025 1 ERN = 103.3487 NGN 1 NGN = 0.0097 ERN
15 janv. 2025 1 ERN = 103.6119 NGN 1 NGN = 0.0097 ERN
16 janv. 2025 1 ERN = 103.6993 NGN 1 NGN = 0.0096 ERN
17 janv. 2025 1 ERN = 104.0273 NGN 1 NGN = 0.0096 ERN
18 janv. 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
19 janv. 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
20 janv. 2025 1 ERN = 103.968 NGN 1 NGN = 0.0096 ERN
21 janv. 2025 1 ERN = 103.6073 NGN 1 NGN = 0.0097 ERN
22 janv. 2025 1 ERN = 103.3594 NGN 1 NGN = 0.0097 ERN
23 janv. 2025 1 ERN = 103.8293 NGN 1 NGN = 0.0096 ERN
24 janv. 2025 1 ERN = 102.334 NGN 1 NGN = 0.0098 ERN
25 janv. 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
26 janv. 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
27 janv. 2025 1 ERN = 101.9886 NGN 1 NGN = 0.0098 ERN
28 janv. 2025 1 ERN = 101.7107 NGN 1 NGN = 0.0098 ERN
29 janv. 2025 1 ERN = 100.654 NGN 1 NGN = 0.0099 ERN
30 janv. 2025 1 ERN = 102.0833 NGN 1 NGN = 0.0098 ERN
31 janv. 2025 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN

Feb 2025

DateERN-NGNNGN-ERN
01 févr. 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
02 févr. 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
03 févr. 2025 1 ERN = 99.646 NGN 1 NGN = 0.01 ERN
04 févr. 2025 1 ERN = 99.7627 NGN 1 NGN = 0.01 ERN
05 févr. 2025 1 ERN = 99.8493 NGN 1 NGN = 0.01 ERN
06 févr. 2025 1 ERN = 100.3469 NGN 1 NGN = 0.01 ERN
07 févr. 2025 1 ERN = 100.3694 NGN 1 NGN = 0.01 ERN
08 févr. 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
09 févr. 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
10 févr. 2025 1 ERN = 99.8747 NGN 1 NGN = 0.01 ERN
11 févr. 2025 1 ERN = 99.9886 NGN 1 NGN = 0.01 ERN
12 févr. 2025 1 ERN = 100.7747 NGN 1 NGN = 0.0099 ERN
13 févr. 2025 1 ERN = 100.5287 NGN 1 NGN = 0.0099 ERN
14 févr. 2025 1 ERN = 101.0213 NGN 1 NGN = 0.0099 ERN
15 févr. 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
16 févr. 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
17 févr. 2025 1 ERN = 100.67 NGN 1 NGN = 0.0099 ERN
18 févr. 2025 1 ERN = 100.374 NGN 1 NGN = 0.01 ERN
19 févr. 2025 1 ERN = 100.4967 NGN 1 NGN = 0.01 ERN
20 févr. 2025 1 ERN = 100.4732 NGN 1 NGN = 0.01 ERN
21 févr. 2025 1 ERN = 100.1907 NGN 1 NGN = 0.01 ERN
22 févr. 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
23 févr. 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
24 févr. 2025 1 ERN = 99.8873 NGN 1 NGN = 0.01 ERN
25 févr. 2025 1 ERN = 100.0113 NGN 1 NGN = 0.01 ERN
26 févr. 2025 1 ERN = 100.0119 NGN 1 NGN = 0.01 ERN
27 févr. 2025 1 ERN = 99.8507 NGN 1 NGN = 0.01 ERN
28 févr. 2025 1 ERN = 99.9081 NGN 1 NGN = 0.01 ERN

Mar 2025

DateERN-NGNNGN-ERN
01 mars 2025 1 ERN = 100.1669 NGN 1 NGN = 0.01 ERN
02 mars 2025 1 ERN = 99.925 NGN 1 NGN = 0.01 ERN
03 mars 2025 1 ERN = 99.9294 NGN 1 NGN = 0.01 ERN
04 mars 2025 1 ERN = 99.9011 NGN 1 NGN = 0.01 ERN
05 mars 2025 1 ERN = 100.0246 NGN 1 NGN = 0.01 ERN
06 mars 2025 1 ERN = 100.2687 NGN 1 NGN = 0.01 ERN
07 mars 2025 1 ERN = 100.8593 NGN 1 NGN = 0.0099 ERN
08 mars 2025 1 ERN = 100.7559 NGN 1 NGN = 0.0099 ERN
09 mars 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
10 mars 2025 1 ERN = 100.8276 NGN 1 NGN = 0.0099 ERN
11 mars 2025 1 ERN = 101.6842 NGN 1 NGN = 0.0098 ERN
12 mars 2025 1 ERN = 102.3833 NGN 1 NGN = 0.0098 ERN
13 mars 2025 1 ERN = 103.828 NGN 1 NGN = 0.0096 ERN
14 mars 2025 1 ERN = 103.1516 NGN 1 NGN = 0.0097 ERN
15 mars 2025 1 ERN = 103.5847 NGN 1 NGN = 0.0097 ERN
16 mars 2025 1 ERN = 103.1742 NGN 1 NGN = 0.0097 ERN
17 mars 2025 1 ERN = 102.768 NGN 1 NGN = 0.0097 ERN
18 mars 2025 1 ERN = 102.7627 NGN 1 NGN = 0.0097 ERN
19 mars 2025 1 ERN = 102.7405 NGN 1 NGN = 0.0097 ERN
20 mars 2025 1 ERN = 102.0484 NGN 1 NGN = 0.0098 ERN
21 mars 2025 1 ERN = 102.686 NGN 1 NGN = 0.0097 ERN
22 mars 2025 1 ERN = 103.3334 NGN 1 NGN = 0.0097 ERN
23 mars 2025 1 ERN = 102.3879 NGN 1 NGN = 0.0098 ERN
24 mars 2025 1 ERN = 102.3864 NGN 1 NGN = 0.0098 ERN
25 mars 2025 1 ERN = 101.7021 NGN 1 NGN = 0.0098 ERN
26 mars 2025 1 ERN = 102.474 NGN 1 NGN = 0.0098 ERN
27 mars 2025 1 ERN = 102.5687 NGN 1 NGN = 0.0097 ERN
28 mars 2025 1 ERN = 102.626 NGN 1 NGN = 0.0097 ERN
29 mars 2025 1 ERN = 102.5641 NGN 1 NGN = 0.0098 ERN
30 mars 2025 1 ERN = 102.3775 NGN 1 NGN = 0.0098 ERN
31 mars 2025 1 ERN = 102.264 NGN 1 NGN = 0.0098 ERN

Apr 2025

DateERN-NGNNGN-ERN
01 avr. 2025 1 ERN = 102.3269 NGN 1 NGN = 0.0098 ERN
02 avr. 2025 1 ERN = 102.4398 NGN 1 NGN = 0.0098 ERN
03 avr. 2025 1 ERN = 102.3433 NGN 1 NGN = 0.0098 ERN
04 avr. 2025 1 ERN = 102.3227 NGN 1 NGN = 0.0098 ERN
05 avr. 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
06 avr. 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
07 avr. 2025 1 ERN = 103.4886 NGN 1 NGN = 0.0097 ERN
08 avr. 2025 1 ERN = 104.4 NGN 1 NGN = 0.0096 ERN

Infos sur les taux de change ERN-NGN et NGN-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats