> Taux de change ERN-MZN et MZN-ERN - 2024

Taux de change ERN-MZN et MZN-ERN - 2024

Taux de change ERN-MZN et MZN-ERN

Consultez ci-dessous les taux de change pour ERN-MZN et MZN-ERN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ERN = 4,2458 MZN

1 MZN = 0,2355 ERN

1A 2A 2A

ERN par rapport à MZNMZN par rapport à ERN

Jan 2024

Date	ERN-MZN	MZN-ERN
01 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
02 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
03 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
04 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
05 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
06 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
07 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
08 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
09 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
10 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
11 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
12 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
13 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
14 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
15 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
16 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
17 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
18 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
19 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
20 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
21 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
22 janv. 2024	1 ERN = 4.2167 MZN	1 MZN = 0.2372 ERN
23 janv. 2024	1 ERN = 4.2323 MZN	1 MZN = 0.2363 ERN
24 janv. 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
25 janv. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
26 janv. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
27 janv. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
28 janv. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
29 janv. 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
30 janv. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
31 janv. 2024	1 ERN = 4.2338 MZN	1 MZN = 0.2362 ERN

Feb 2024

Date	ERN-MZN	MZN-ERN
01 févr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
02 févr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
03 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
04 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
05 févr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
06 févr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
07 févr. 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
08 févr. 2024	1 ERN = 4.2325 MZN	1 MZN = 0.2363 ERN
09 févr. 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
10 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
11 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
12 févr. 2024	1 ERN = 4.2329 MZN	1 MZN = 0.2362 ERN
13 févr. 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
14 févr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
15 févr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
16 févr. 2024	1 ERN = 4.2327 MZN	1 MZN = 0.2363 ERN
17 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
18 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
19 févr. 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
20 févr. 2024	1 ERN = 4.2341 MZN	1 MZN = 0.2362 ERN
21 févr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
22 févr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
23 févr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
24 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
25 févr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
26 févr. 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
27 févr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
28 févr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
29 févr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN

Mar 2024

Date	ERN-MZN	MZN-ERN
01 mars 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
02 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
03 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
04 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
05 mars 2024	1 ERN = 4.2314 MZN	1 MZN = 0.2363 ERN
06 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
07 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
08 mars 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
09 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
10 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
11 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
12 mars 2024	1 ERN = 4.2337 MZN	1 MZN = 0.2362 ERN
13 mars 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
14 mars 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
15 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
16 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
17 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
18 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
19 mars 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
20 mars 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
21 mars 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
22 mars 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
23 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
24 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
25 mars 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
26 mars 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
27 mars 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
28 mars 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
29 mars 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
30 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
31 mars 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN

Apr 2024

Date	ERN-MZN	MZN-ERN
01 avr. 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
02 avr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
03 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
04 avr. 2024	1 ERN = 4.2338 MZN	1 MZN = 0.2362 ERN
05 avr. 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
06 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
07 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
08 avr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
09 avr. 2024	1 ERN = 4.2328 MZN	1 MZN = 0.2363 ERN
10 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
11 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
12 avr. 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
13 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
14 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
15 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
16 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
17 avr. 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
18 avr. 2024	1 ERN = 4.2328 MZN	1 MZN = 0.2363 ERN
19 avr. 2024	1 ERN = 4.2324 MZN	1 MZN = 0.2363 ERN
20 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
21 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
22 avr. 2024	1 ERN = 4.2323 MZN	1 MZN = 0.2363 ERN
23 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
24 avr. 2024	1 ERN = 4.2329 MZN	1 MZN = 0.2362 ERN
25 avr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
26 avr. 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
27 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
28 avr. 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
29 avr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN
30 avr. 2024	1 ERN = 4.233 MZN	1 MZN = 0.2362 ERN

May 2024

Date	ERN-MZN	MZN-ERN
01 mai 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
02 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
03 mai 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
04 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
05 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
06 mai 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
07 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
08 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
09 mai 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
10 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
11 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
12 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
13 mai 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
14 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
15 mai 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
16 mai 2024	1 ERN = 4.2341 MZN	1 MZN = 0.2362 ERN
17 mai 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
18 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
19 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
20 mai 2024	1 ERN = 4.2331 MZN	1 MZN = 0.2362 ERN
21 mai 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
22 mai 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
23 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
24 mai 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
25 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
26 mai 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
27 mai 2024	1 ERN = 4.2332 MZN	1 MZN = 0.2362 ERN
28 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
29 mai 2024	1 ERN = 4.2334 MZN	1 MZN = 0.2362 ERN
30 mai 2024	1 ERN = 4.2289 MZN	1 MZN = 0.2365 ERN
31 mai 2024	1 ERN = 4.2329 MZN	1 MZN = 0.2362 ERN

Jun 2024

Date	ERN-MZN	MZN-ERN
01 juin 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
02 juin 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
03 juin 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
04 juin 2024	1 ERN = 4.234 MZN	1 MZN = 0.2362 ERN
05 juin 2024	1 ERN = 4.2341 MZN	1 MZN = 0.2362 ERN
06 juin 2024	1 ERN = 4.2333 MZN	1 MZN = 0.2362 ERN
07 juin 2024	1 ERN = 4.2323 MZN	1 MZN = 0.2363 ERN
08 juin 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
09 juin 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
10 juin 2024	1 ERN = 4.2336 MZN	1 MZN = 0.2362 ERN
11 juin 2024	1 ERN = 4.2335 MZN	1 MZN = 0.2362 ERN
12 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
13 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
14 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
15 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
16 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
17 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
18 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
19 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
20 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
21 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
22 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
23 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
24 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
25 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
26 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
27 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
28 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
29 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
30 juin 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN

Jul 2024

Date	ERN-MZN	MZN-ERN
01 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
02 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
03 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
04 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
05 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
06 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
07 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
08 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
09 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
10 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
11 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
12 juil. 2024	1 ERN = 4.2463 MZN	1 MZN = 0.2355 ERN
13 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
14 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
15 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
17 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
18 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
20 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
21 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
22 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
23 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
24 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
26 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
27 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
28 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
29 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
30 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
31 juil. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Aug 2024

Date	ERN-MZN	MZN-ERN
01 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
02 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
03 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
04 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
05 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
06 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
07 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
08 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
09 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
10 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
11 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
13 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
14 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
15 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
17 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
18 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
20 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
21 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
22 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
23 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
24 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
26 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
27 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
28 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
29 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
30 août 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
31 août 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN

Sep 2024

Date	ERN-MZN	MZN-ERN
01 sept. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 sept. 2024	1 ERN = 4.2608 MZN	1 MZN = 0.2347 ERN
03 sept. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
04 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
05 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
06 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
07 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
08 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
09 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
10 sept. 2024	1 ERN = 4.2566 MZN	1 MZN = 0.2349 ERN
11 sept. 2024	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
12 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
13 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
14 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
15 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
16 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
17 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
18 sept. 2024	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
19 sept. 2024	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
20 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
21 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
22 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
23 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
24 sept. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
25 sept. 2024	1 ERN = 4.2566 MZN	1 MZN = 0.2349 ERN
26 sept. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
27 sept. 2024	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
28 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
29 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
30 sept. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN

Oct 2024

Date	ERN-MZN	MZN-ERN
01 oct. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
02 oct. 2024	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
03 oct. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
04 oct. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
05 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 oct. 2024	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
08 oct. 2024	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
09 oct. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
10 oct. 2024	1 ERN = 4.2477 MZN	1 MZN = 0.2354 ERN
11 oct. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
12 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 oct. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
14 oct. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
15 oct. 2024	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
16 oct. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 oct. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
18 oct. 2024	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
19 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
20 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
21 oct. 2024	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
22 oct. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
23 oct. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 oct. 2024	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
25 oct. 2024	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 oct. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 oct. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 oct. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
29 oct. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
30 oct. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
31 oct. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Nov 2024

Date	ERN-MZN	MZN-ERN
01 nov. 2024	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
02 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 nov. 2024	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
06 nov. 2024	1 ERN = 4.2583 MZN	1 MZN = 0.2348 ERN
07 nov. 2024	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
08 nov. 2024	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
09 nov. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 nov. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
11 nov. 2024	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
12 nov. 2024	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
14 nov. 2024	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
15 nov. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
16 nov. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 nov. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 nov. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
19 nov. 2024	1 ERN = 4.2617 MZN	1 MZN = 0.2346 ERN
20 nov. 2024	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
21 nov. 2024	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
22 nov. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
23 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 nov. 2024	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
27 nov. 2024	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
28 nov. 2024	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 nov. 2024	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
30 nov. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Dec 2024

Date	ERN-MZN	MZN-ERN
01 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 déc. 2024	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
06 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 déc. 2024	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 déc. 2024	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
11 déc. 2024	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
12 déc. 2024	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
13 déc. 2024	1 ERN = 4.2567 MZN	1 MZN = 0.2349 ERN
14 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
15 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 déc. 2024	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
17 déc. 2024	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
18 déc. 2024	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
19 déc. 2024	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
20 déc. 2024	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
21 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
22 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
25 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
26 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
27 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
28 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
29 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
30 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
31 déc. 2024	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN

Infos sur les taux de change ERN-MZN et MZN-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos