> Taux de change ERN-MOP et MOP-ERN - 2025

Taux de change ERN-MOP et MOP-ERN - 2025

Taux de change ERN-MOP et MOP-ERN

Consultez ci-dessous les taux de change pour ERN-MOP et MOP-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ERN = 0,5353 MOP

1 MOP = 1,8682 ERN

1A 2A 2A

ERN par rapport à MOPMOP par rapport à ERN

Jan 2025

Date	ERN-MOP	MOP-ERN
01 janv. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 janv. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 janv. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 janv. 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 janv. 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 janv. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 janv. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 janv. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 janv. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 janv. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 janv. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 janv. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 janv. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 janv. 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 janv. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 janv. 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 janv. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 janv. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 janv. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 janv. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 janv. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 janv. 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 janv. 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 janv. 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 janv. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 janv. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 janv. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 janv. 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 janv. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 janv. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 janv. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Date	ERN-MOP	MOP-ERN
01 févr. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 févr. 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 févr. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 févr. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 févr. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 févr. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 févr. 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 févr. 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 févr. 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 févr. 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 févr. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 févr. 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 févr. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 févr. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 févr. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 févr. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 févr. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 févr. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 févr. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 févr. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 févr. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 févr. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 févr. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 févr. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 févr. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 févr. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 févr. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 févr. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Date	ERN-MOP	MOP-ERN
01 mars 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mars 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mars 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mars 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mars 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mars 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mars 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mars 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mars 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mars 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mars 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mars 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mars 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mars 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mars 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mars 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mars 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mars 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mars 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mars 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mars 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mars 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mars 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mars 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mars 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Date	ERN-MOP	MOP-ERN
01 avr. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 avr. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 avr. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 avr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 avr. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 avr. 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 avr. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 avr. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 avr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 avr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 avr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 avr. 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 avr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 avr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 avr. 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 avr. 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 avr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 avr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 avr. 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 avr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 avr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 avr. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 avr. 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 avr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 avr. 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Date	ERN-MOP	MOP-ERN
01 mai 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 mai 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 mai 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 mai 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 mai 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 mai 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 mai 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 mai 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 mai 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 mai 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 mai 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 mai 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 mai 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 mai 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 mai 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 mai 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 mai 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 mai 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 mai 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 mai 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 mai 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Date	ERN-MOP	MOP-ERN
01 juin 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 juin 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 juin 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 juin 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 juin 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 juin 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 juin 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 juin 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
14 juin 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
15 juin 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
16 juin 2025	1 ERN = 0.5388 MOP	1 MOP = 1.856 ERN
17 juin 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8559 ERN
18 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
19 juin 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8567 ERN
20 juin 2025	1 ERN = 0.5393 MOP	1 MOP = 1.8541 ERN
21 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
22 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
23 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
24 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
25 juin 2025	1 ERN = 0.5388 MOP	1 MOP = 1.856 ERN
26 juin 2025	1 ERN = 0.5396 MOP	1 MOP = 1.8531 ERN
27 juin 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
28 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
29 juin 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
30 juin 2025	1 ERN = 0.5391 MOP	1 MOP = 1.855 ERN

Jul 2025

Date	ERN-MOP	MOP-ERN
01 juil. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
02 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8554 ERN
03 juil. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.855 ERN
04 juil. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8558 ERN
05 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
06 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
07 juil. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8548 ERN
08 juil. 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8562 ERN
09 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
10 juil. 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
11 juil. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
12 juil. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
13 juil. 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
14 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8551 ERN
15 juil. 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8538 ERN
16 juil. 2025	1 ERN = 0.5392 MOP	1 MOP = 1.8547 ERN
17 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8552 ERN
18 juil. 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8561 ERN
19 juil. 2025	1 ERN = 0.5395 MOP	1 MOP = 1.8537 ERN
20 juil. 2025	1 ERN = 0.5395 MOP	1 MOP = 1.8537 ERN
21 juil. 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8575 ERN
22 juil. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8551 ERN
23 juil. 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
24 juil. 2025	1 ERN = 0.5391 MOP	1 MOP = 1.855 ERN
25 juil. 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8538 ERN
26 juil. 2025	1 ERN = 0.5381 MOP	1 MOP = 1.8584 ERN
27 juil. 2025	1 ERN = 0.5381 MOP	1 MOP = 1.8584 ERN
28 juil. 2025	1 ERN = 0.5393 MOP	1 MOP = 1.8543 ERN
29 juil. 2025	1 ERN = 0.5395 MOP	1 MOP = 1.8534 ERN
30 juil. 2025	1 ERN = 0.5393 MOP	1 MOP = 1.8543 ERN
31 juil. 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8559 ERN

Aug 2025

Date	ERN-MOP	MOP-ERN
01 août 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8559 ERN
02 août 2025	1 ERN = 0.5307 MOP	1 MOP = 1.8843 ERN
03 août 2025	1 ERN = 0.5307 MOP	1 MOP = 1.8843 ERN
04 août 2025	1 ERN = 0.5385 MOP	1 MOP = 1.8568 ERN
05 août 2025	1 ERN = 0.5392 MOP	1 MOP = 1.8545 ERN
06 août 2025	1 ERN = 0.539 MOP	1 MOP = 1.8552 ERN
07 août 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 août 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
09 août 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
10 août 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8576 ERN
11 août 2025	1 ERN = 0.5393 MOP	1 MOP = 1.8543 ERN
12 août 2025	1 ERN = 0.5392 MOP	1 MOP = 1.8547 ERN
13 août 2025	1 ERN = 0.5392 MOP	1 MOP = 1.8547 ERN
14 août 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8561 ERN
15 août 2025	1 ERN = 0.5388 MOP	1 MOP = 1.8561 ERN
16 août 2025	1 ERN = 0.5371 MOP	1 MOP = 1.862 ERN
17 août 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8641 ERN
18 août 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN
19 août 2025	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
20 août 2025	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
21 août 2025	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
22 août 2025	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
23 août 2025	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
24 août 2025	1 ERN = 0.5311 MOP	1 MOP = 1.883 ERN
25 août 2025	1 ERN = 0.5361 MOP	1 MOP = 1.8653 ERN
26 août 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8579 ERN
27 août 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
28 août 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8671 ERN
29 août 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 août 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
31 août 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN

Sep 2025

Date	ERN-MOP	MOP-ERN
01 sept. 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8686 ERN
02 sept. 2025	1 ERN = 0.536 MOP	1 MOP = 1.8658 ERN
03 sept. 2025	1 ERN = 0.5357 MOP	1 MOP = 1.8668 ERN
04 sept. 2025	1 ERN = 0.5359 MOP	1 MOP = 1.8659 ERN
05 sept. 2025	1 ERN = 0.5361 MOP	1 MOP = 1.8654 ERN
06 sept. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8713 ERN
07 sept. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8713 ERN
08 sept. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
09 sept. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.87 ERN
10 sept. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
11 sept. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
12 sept. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8707 ERN
13 sept. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
14 sept. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
15 sept. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
16 sept. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
17 sept. 2025	1 ERN = 0.5322 MOP	1 MOP = 1.8792 ERN
18 sept. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 sept. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
20 sept. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
21 sept. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
22 sept. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
23 sept. 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
24 sept. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8726 ERN
25 sept. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
26 sept. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8726 ERN
27 sept. 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8776 ERN
28 sept. 2025	1 ERN = 0.5323 MOP	1 MOP = 1.8785 ERN
29 sept. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
30 sept. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN

Oct 2025

Date	ERN-MOP	MOP-ERN
01 oct. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
02 oct. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 oct. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
04 oct. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
05 oct. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
06 oct. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
07 oct. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
08 oct. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
09 oct. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 oct. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8711 ERN
11 oct. 2025	1 ERN = 0.532 MOP	1 MOP = 1.8798 ERN
12 oct. 2025	1 ERN = 0.532 MOP	1 MOP = 1.8798 ERN
13 oct. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8739 ERN
14 oct. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8728 ERN
15 oct. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8745 ERN
16 oct. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8726 ERN
17 oct. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8745 ERN
18 oct. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
19 oct. 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
20 oct. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
21 oct. 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
22 oct. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
23 oct. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
24 oct. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
25 oct. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
26 oct. 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
27 oct. 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8748 ERN
28 oct. 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN
29 oct. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
30 oct. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8739 ERN
31 oct. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN

Nov 2025

Date	ERN-MOP	MOP-ERN
01 nov. 2025	1 ERN = 0.5322 MOP	1 MOP = 1.8791 ERN
02 nov. 2025	1 ERN = 0.5322 MOP	1 MOP = 1.8791 ERN
03 nov. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
04 nov. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
05 nov. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
06 nov. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
07 nov. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
08 nov. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
09 nov. 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
10 nov. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
11 nov. 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
12 nov. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
13 nov. 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8749 ERN
14 nov. 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8748 ERN
15 nov. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8745 ERN
16 nov. 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8745 ERN
17 nov. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 nov. 2025	1 ERN = 0.5345 MOP	1 MOP = 1.8708 ERN
19 nov. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
20 nov. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
21 nov. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8704 ERN
22 nov. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
23 nov. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
24 nov. 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
25 nov. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8728 ERN
26 nov. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
27 nov. 2025	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
28 nov. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
29 nov. 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8755 ERN
30 nov. 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8755 ERN

Dec 2025

Date	ERN-MOP	MOP-ERN
01 déc. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
02 déc. 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
03 déc. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
04 déc. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
05 déc. 2025	1 ERN = 0.5357 MOP	1 MOP = 1.8667 ERN
06 déc. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
07 déc. 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
08 déc. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
09 déc. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
10 déc. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
11 déc. 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
12 déc. 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
13 déc. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
14 déc. 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
15 déc. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
16 déc. 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN

Infos sur les taux de change ERN-MOP et MOP-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos