currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-KZT et KZT-ERN - 2025

Taux de change ERN-KZT et KZT-ERN - 2025

Taux de change ERN-KZT et KZT-ERN

Consultez ci-dessous les taux de change pour ERN-KZT et KZT-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 34,0047 KZT
1 KZT = 0,0294 ERN
1A 2A 2A
ERN par rapport à KZTKZT par rapport à ERN
34,7360 Date: 4/8 34,9631 Date: 4/7 34,0111 Date: 4/6 34,0111 Date: 4/5 33,7233 Date: 4/4 33,5231 Date: 4/3 33,5406 Date: 4/2 33,5592 Date: 4/1 33,5901 Date: 3/31 33,5878 Date: 3/30 33,6039 Date: 3/29 33,5962 Date: 3/28 33,3097 Date: 3/27 33,3786 Date: 3/26 33,5665 Date: 3/25 33,5206 Date: 3/24 33,5204 Date: 3/23 33,4605 Date: 3/22 33,5464 Date: 3/21 33,6326 Date: 3/20 33,2146 Date: 3/19 33,2473 Date: 3/18 33,2503 Date: 3/17 33,4133 Date: 3/16 33,3330 Date: 3/15 33,1782 Date: 3/14 33,2214 Date: 3/13 32,7901 Date: 3/12 32,7360 Date: 3/11 32,7418 Date: 3/10 32,7560 Date: 3/9 32,8477 Date: 3/8 32,7332 Date: 3/7 33,1168 Date: 3/6 33,0424 Date: 3/5 33,2878 Date: 3/4 33,2137 Date: 3/3 33,2050 Date: 3/2 33,2199 Date: 3/1 33,3651 Date: 2/28 33,2737 Date: 2/27 33,3562 Date: 2/26 33,2290 Date: 2/25 33,3297 Date: 2/24 33,7241 Date: 2/23 33,7241 Date: 2/22 33,7283 Date: 2/21 33,2958 Date: 2/20 33,4540 Date: 2/19 33,3415 Date: 2/18 33,1595 Date: 2/17 33,0485 Date: 2/16 33,0485 Date: 2/15 33,1588 Date: 2/14 33,5429 Date: 2/13 33,6298 Date: 2/12 33,7300 Date: 2/11 33,9002 Date: 2/10 34,1496 Date: 2/9 34,1496 Date: 2/8 34,0188 Date: 2/7 34,2608 Date: 2/6 34,4734 Date: 2/5 34,6393 Date: 2/4 34,8268 Date: 2/3 34,5901 Date: 2/2 34,5320 Date: 2/1 34,5320 Date: 1/31 34,5632 Date: 1/30 34,5124 Date: 1/29 34,4752 Date: 1/28 34,4468 Date: 1/27 34,4645 Date: 1/26 34,4645 Date: 1/25 34,5391 Date: 1/24 34,7308 Date: 1/23 34,7449 Date: 1/22 34,9320 Date: 1/21 35,4151 Date: 1/20 35,3656 Date: 1/19 35,3656 Date: 1/18 35,3766 Date: 1/17 35,3625 Date: 1/16 35,3503 Date: 1/15 35,3915 Date: 1/14 35,4090 Date: 1/13 35,3389 Date: 1/12 35,3389 Date: 1/11 35,1832 Date: 1/10 35,0479 Date: 1/9 35,1529 Date: 1/8 35,2579 Date: 1/7 35,2772 Date: 1/6 34,9301 Date: 1/5 34,9301 Date: 1/4 34,9956 Date: 1/3 34,9924 Date: 1/2 34,9621 Date: 1/1 34,7360 Date: 4/8 34,9631 Date: 4/7 34,0111 Date: 4/6 34,0111 Date: 4/5 33,7233 Date: 4/4 33,5231 Date: 4/3 33,5406 Date: 4/2 33,5592 Date: 4/1 33,5901 Date: 3/31 33,5878 Date: 3/30 33,6039 Date: 3/29 33,5962 Date: 3/28 33,3097 Date: 3/27 33,3786 Date: 3/26 33,5665 Date: 3/25 33,5206 Date: 3/24 33,5204 Date: 3/23 33,4605 Date: 3/22 33,5464 Date: 3/21 33,6326 Date: 3/20 33,2146 Date: 3/19 33,2473 Date: 3/18 33,2503 Date: 3/17 33,4133 Date: 3/16 33,3330 Date: 3/15 33,1782 Date: 3/14 33,2214 Date: 3/13 32,7901 Date: 3/12 32,7360 Date: 3/11 32,7418 Date: 3/10 32,7560 Date: 3/9 32,8477 Date: 3/8 32,7332 Date: 3/7 33,1168 Date: 3/6 33,0424 Date: 3/5 33,2878 Date: 3/4 33,2137 Date: 3/3 33,2050 Date: 3/2 33,2199 Date: 3/1 33,3651 Date: 2/28 33,2737 Date: 2/27 33,3562 Date: 2/26 33,2290 Date: 2/25 33,3297 Date: 2/24 33,7241 Date: 2/23 33,7241 Date: 2/22 33,7283 Date: 2/21 33,2958 Date: 2/20 33,4540 Date: 2/19 33,3415 Date: 2/18 33,1595 Date: 2/17 33,0485 Date: 2/16 33,0485 Date: 2/15 33,1588 Date: 2/14 33,5429 Date: 2/13 33,6298 Date: 2/12 33,7300 Date: 2/11 33,9002 Date: 2/10 34,1496 Date: 2/9 34,1496 Date: 2/8 34,0188 Date: 2/7 34,2608 Date: 2/6 34,4734 Date: 2/5 34,6393 Date: 2/4 34,8268 Date: 2/3 34,5901 Date: 2/2 34,5320 Date: 2/1 34,5320 Date: 1/31 34,5632 Date: 1/30 34,5124 Date: 1/29 34,4752 Date: 1/28 34,4468 Date: 1/27 34,4645 Date: 1/26 34,4645 Date: 1/25 34,5391 Date: 1/24 34,7308 Date: 1/23 34,7449 Date: 1/22 34,9320 Date: 1/21 35,4151 Date: 1/20 35,3656 Date: 1/19 35,3656 Date: 1/18 35,3766 Date: 1/17 35,3625 Date: 1/16 35,3503 Date: 1/15 35,3915 Date: 1/14 35,4090 Date: 1/13 35,3389 Date: 1/12 35,3389 Date: 1/11 35,1832 Date: 1/10 35,0479 Date: 1/9 35,1529 Date: 1/8 35,2579 Date: 1/7 35,2772 Date: 1/6 34,9301 Date: 1/5 34,9301 Date: 1/4 34,9956 Date: 1/3 34,9924 Date: 1/2 34,9621 Date: 1/1

Jan 2025

DateERN-KZTKZT-ERN
01 janv. 2025 1 ERN = 34.9621 KZT 1 KZT = 0.0286 ERN
02 janv. 2025 1 ERN = 34.9924 KZT 1 KZT = 0.0286 ERN
03 janv. 2025 1 ERN = 34.9956 KZT 1 KZT = 0.0286 ERN
04 janv. 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
05 janv. 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
06 janv. 2025 1 ERN = 35.2772 KZT 1 KZT = 0.0283 ERN
07 janv. 2025 1 ERN = 35.2579 KZT 1 KZT = 0.0284 ERN
08 janv. 2025 1 ERN = 35.1529 KZT 1 KZT = 0.0284 ERN
09 janv. 2025 1 ERN = 35.0479 KZT 1 KZT = 0.0285 ERN
10 janv. 2025 1 ERN = 35.1832 KZT 1 KZT = 0.0284 ERN
11 janv. 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
12 janv. 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
13 janv. 2025 1 ERN = 35.409 KZT 1 KZT = 0.0282 ERN
14 janv. 2025 1 ERN = 35.3915 KZT 1 KZT = 0.0283 ERN
15 janv. 2025 1 ERN = 35.3503 KZT 1 KZT = 0.0283 ERN
16 janv. 2025 1 ERN = 35.3625 KZT 1 KZT = 0.0283 ERN
17 janv. 2025 1 ERN = 35.3766 KZT 1 KZT = 0.0283 ERN
18 janv. 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
19 janv. 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
20 janv. 2025 1 ERN = 35.4151 KZT 1 KZT = 0.0282 ERN
21 janv. 2025 1 ERN = 34.932 KZT 1 KZT = 0.0286 ERN
22 janv. 2025 1 ERN = 34.7449 KZT 1 KZT = 0.0288 ERN
23 janv. 2025 1 ERN = 34.7308 KZT 1 KZT = 0.0288 ERN
24 janv. 2025 1 ERN = 34.5391 KZT 1 KZT = 0.029 ERN
25 janv. 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
26 janv. 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
27 janv. 2025 1 ERN = 34.4468 KZT 1 KZT = 0.029 ERN
28 janv. 2025 1 ERN = 34.4752 KZT 1 KZT = 0.029 ERN
29 janv. 2025 1 ERN = 34.5124 KZT 1 KZT = 0.029 ERN
30 janv. 2025 1 ERN = 34.5632 KZT 1 KZT = 0.0289 ERN
31 janv. 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN

Feb 2025

DateERN-KZTKZT-ERN
01 févr. 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN
02 févr. 2025 1 ERN = 34.5901 KZT 1 KZT = 0.0289 ERN
03 févr. 2025 1 ERN = 34.8268 KZT 1 KZT = 0.0287 ERN
04 févr. 2025 1 ERN = 34.6393 KZT 1 KZT = 0.0289 ERN
05 févr. 2025 1 ERN = 34.4734 KZT 1 KZT = 0.029 ERN
06 févr. 2025 1 ERN = 34.2608 KZT 1 KZT = 0.0292 ERN
07 févr. 2025 1 ERN = 34.0188 KZT 1 KZT = 0.0294 ERN
08 févr. 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
09 févr. 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
10 févr. 2025 1 ERN = 33.9002 KZT 1 KZT = 0.0295 ERN
11 févr. 2025 1 ERN = 33.73 KZT 1 KZT = 0.0296 ERN
12 févr. 2025 1 ERN = 33.6298 KZT 1 KZT = 0.0297 ERN
13 févr. 2025 1 ERN = 33.5429 KZT 1 KZT = 0.0298 ERN
14 févr. 2025 1 ERN = 33.1588 KZT 1 KZT = 0.0302 ERN
15 févr. 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
16 févr. 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
17 févr. 2025 1 ERN = 33.1595 KZT 1 KZT = 0.0302 ERN
18 févr. 2025 1 ERN = 33.3415 KZT 1 KZT = 0.03 ERN
19 févr. 2025 1 ERN = 33.454 KZT 1 KZT = 0.0299 ERN
20 févr. 2025 1 ERN = 33.2958 KZT 1 KZT = 0.03 ERN
21 févr. 2025 1 ERN = 33.7283 KZT 1 KZT = 0.0296 ERN
22 févr. 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
23 févr. 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
24 févr. 2025 1 ERN = 33.3297 KZT 1 KZT = 0.03 ERN
25 févr. 2025 1 ERN = 33.229 KZT 1 KZT = 0.0301 ERN
26 févr. 2025 1 ERN = 33.3562 KZT 1 KZT = 0.03 ERN
27 févr. 2025 1 ERN = 33.2737 KZT 1 KZT = 0.0301 ERN
28 févr. 2025 1 ERN = 33.3651 KZT 1 KZT = 0.03 ERN

Mar 2025

DateERN-KZTKZT-ERN
01 mars 2025 1 ERN = 33.2199 KZT 1 KZT = 0.0301 ERN
02 mars 2025 1 ERN = 33.205 KZT 1 KZT = 0.0301 ERN
03 mars 2025 1 ERN = 33.2137 KZT 1 KZT = 0.0301 ERN
04 mars 2025 1 ERN = 33.2878 KZT 1 KZT = 0.03 ERN
05 mars 2025 1 ERN = 33.0424 KZT 1 KZT = 0.0303 ERN
06 mars 2025 1 ERN = 33.1168 KZT 1 KZT = 0.0302 ERN
07 mars 2025 1 ERN = 32.7332 KZT 1 KZT = 0.0306 ERN
08 mars 2025 1 ERN = 32.8477 KZT 1 KZT = 0.0304 ERN
09 mars 2025 1 ERN = 32.756 KZT 1 KZT = 0.0305 ERN
10 mars 2025 1 ERN = 32.7418 KZT 1 KZT = 0.0305 ERN
11 mars 2025 1 ERN = 32.736 KZT 1 KZT = 0.0305 ERN
12 mars 2025 1 ERN = 32.7901 KZT 1 KZT = 0.0305 ERN
13 mars 2025 1 ERN = 33.2214 KZT 1 KZT = 0.0301 ERN
14 mars 2025 1 ERN = 33.1782 KZT 1 KZT = 0.0301 ERN
15 mars 2025 1 ERN = 33.333 KZT 1 KZT = 0.03 ERN
16 mars 2025 1 ERN = 33.4133 KZT 1 KZT = 0.0299 ERN
17 mars 2025 1 ERN = 33.2503 KZT 1 KZT = 0.0301 ERN
18 mars 2025 1 ERN = 33.2473 KZT 1 KZT = 0.0301 ERN
19 mars 2025 1 ERN = 33.2146 KZT 1 KZT = 0.0301 ERN
20 mars 2025 1 ERN = 33.6326 KZT 1 KZT = 0.0297 ERN
21 mars 2025 1 ERN = 33.5464 KZT 1 KZT = 0.0298 ERN
22 mars 2025 1 ERN = 33.4605 KZT 1 KZT = 0.0299 ERN
23 mars 2025 1 ERN = 33.5204 KZT 1 KZT = 0.0298 ERN
24 mars 2025 1 ERN = 33.5206 KZT 1 KZT = 0.0298 ERN
25 mars 2025 1 ERN = 33.5665 KZT 1 KZT = 0.0298 ERN
26 mars 2025 1 ERN = 33.3786 KZT 1 KZT = 0.03 ERN
27 mars 2025 1 ERN = 33.3097 KZT 1 KZT = 0.03 ERN
28 mars 2025 1 ERN = 33.5962 KZT 1 KZT = 0.0298 ERN
29 mars 2025 1 ERN = 33.6039 KZT 1 KZT = 0.0298 ERN
30 mars 2025 1 ERN = 33.5878 KZT 1 KZT = 0.0298 ERN
31 mars 2025 1 ERN = 33.5901 KZT 1 KZT = 0.0298 ERN

Apr 2025

DateERN-KZTKZT-ERN
01 avr. 2025 1 ERN = 33.5592 KZT 1 KZT = 0.0298 ERN
02 avr. 2025 1 ERN = 33.5406 KZT 1 KZT = 0.0298 ERN
03 avr. 2025 1 ERN = 33.5231 KZT 1 KZT = 0.0298 ERN
04 avr. 2025 1 ERN = 33.7233 KZT 1 KZT = 0.0297 ERN
05 avr. 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
06 avr. 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
07 avr. 2025 1 ERN = 34.9631 KZT 1 KZT = 0.0286 ERN
08 avr. 2025 1 ERN = 34.736 KZT 1 KZT = 0.0288 ERN

Infos sur les taux de change ERN-KZT et KZT-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats