currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-KYD et KYD-ERN - 2026

Taux de change ERN-KYD et KYD-ERN - 2026

Taux de change ERN-KYD et KYD-ERN

Consultez ci-dessous les taux de change pour ERN-KYD et KYD-ERN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 ERN = 0,0555 KYD
1 KYD = 18,0052 ERN
1A 2A 2A

Jan 2026

DateERN-KYDKYD-ERN
01 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9858 ERN
02 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
03 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0137 ERN
04 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0137 ERN
05 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9997 ERN
06 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.008 ERN
07 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9903 ERN
08 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9916 ERN
09 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9964 ERN
10 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9964 ERN
11 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9853 ERN
12 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0069 ERN
13 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9975 ERN
14 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 18 ERN
15 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0044 ERN
16 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0015 ERN
17 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9782 ERN
18 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9782 ERN
19 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.006 ERN
20 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN
21 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0091 ERN
22 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
23 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0011 ERN
24 janv. 2026 1 ERN = 0.0551 KYD 1 KYD = 18.1382 ERN
25 janv. 2026 1 ERN = 0.0551 KYD 1 KYD = 18.1382 ERN
26 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9983 ERN
27 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0224 ERN
28 janv. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0077 ERN
29 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9889 ERN
30 janv. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9999 ERN
31 janv. 2026 1 ERN = 0.056 KYD 1 KYD = 17.8609 ERN

Feb 2026

DateERN-KYDKYD-ERN
01 févr. 2026 1 ERN = 0.056 KYD 1 KYD = 17.8567 ERN
02 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9808 ERN
03 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0076 ERN
04 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN
05 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9943 ERN
06 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9995 ERN
07 févr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0527 ERN
08 févr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0527 ERN
09 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0112 ERN
10 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0052 ERN
11 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
12 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9943 ERN
13 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9982 ERN
14 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0181 ERN
15 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0181 ERN
16 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9946 ERN
17 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9989 ERN
18 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0068 ERN
19 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.991 ERN
20 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9977 ERN
21 févr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0402 ERN
22 févr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0402 ERN
23 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0223 ERN
24 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9924 ERN
25 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0115 ERN
26 févr. 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
27 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0079 ERN
28 févr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0285 ERN

Mar 2026

DateERN-KYDKYD-ERN
01 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0285 ERN
02 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9797 ERN
03 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0061 ERN
04 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0156 ERN
05 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0022 ERN
06 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9971 ERN
07 mars 2026 1 ERN = 0.0553 KYD 1 KYD = 18.0954 ERN
08 mars 2026 1 ERN = 0.0553 KYD 1 KYD = 18.0954 ERN
09 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9981 ERN
10 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9848 ERN
11 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
12 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.981 ERN
13 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.993 ERN
14 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0017 ERN
15 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0017 ERN
16 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0042 ERN
17 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0147 ERN
18 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9748 ERN
19 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.991 ERN
20 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0045 ERN
21 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0309 ERN
22 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0309 ERN
23 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.026 ERN
24 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9949 ERN
25 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9893 ERN
26 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0113 ERN
27 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9976 ERN
28 mars 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9976 ERN
29 mars 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0587 ERN
30 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.002 ERN
31 mars 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0092 ERN

Apr 2026

DateERN-KYDKYD-ERN
01 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0022 ERN
02 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
03 avr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
04 avr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
05 avr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
06 avr. 2026 1 ERN = 0.0554 KYD 1 KYD = 18.0396 ERN
07 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.996 ERN
08 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0119 ERN
09 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0115 ERN
10 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0081 ERN
11 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0266 ERN
12 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0266 ERN
13 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0073 ERN
14 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0045 ERN
15 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 18.001 ERN
16 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0088 ERN
17 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0036 ERN
18 avr. 2026 1 ERN = 0.0557 KYD 1 KYD = 17.969 ERN
19 avr. 2026 1 ERN = 0.0557 KYD 1 KYD = 17.969 ERN
20 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0036 ERN
21 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0003 ERN
22 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9911 ERN
23 avr. 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9381 ERN
24 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0035 ERN
25 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0291 ERN
26 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0291 ERN
27 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9919 ERN
28 avr. 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0029 ERN
29 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9939 ERN
30 avr. 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN

May 2026

DateERN-KYDKYD-ERN
01 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
02 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
03 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
04 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
05 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9937 ERN
06 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9951 ERN
07 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
08 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9995 ERN
09 mai 2026 1 ERN = 0.0554 KYD 1 KYD = 18.047 ERN
10 mai 2026 1 ERN = 0.0554 KYD 1 KYD = 18.047 ERN
11 mai 2026 1 ERN = 0.0555 KYD 1 KYD = 18.005 ERN
12 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0011 ERN
13 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
14 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9955 ERN
15 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9918 ERN
16 mai 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9643 ERN
17 mai 2026 1 ERN = 0.0557 KYD 1 KYD = 17.9643 ERN
18 mai 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0029 ERN
19 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9961 ERN
20 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9939 ERN
21 mai 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
22 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9945 ERN
23 mai 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0179 ERN
24 mai 2026 1 ERN = 0.0555 KYD 1 KYD = 18.0179 ERN
25 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 17.9997 ERN
26 mai 2026 1 ERN = 0.0556 KYD 1 KYD = 18.0005 ERN

Infos sur les taux de change ERN-KYD et KYD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats