currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-KYD et KYD-ERN - 2025

Taux de change ERN-KYD et KYD-ERN - 2025

Taux de change ERN-KYD et KYD-ERN

Consultez ci-dessous les taux de change pour ERN-KYD et KYD-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 0,0555 KYD
1 KYD = 18,0297 ERN
1A 2A 2A
ERN par rapport à KYDKYD par rapport à ERN
0,0555 Date: 4/9 0,0553 Date: 4/8 0,0556 Date: 4/7 0,0559 Date: 4/6 0,0559 Date: 4/5 0,0554 Date: 4/4 0,0554 Date: 4/3 0,0555 Date: 4/2 0,0554 Date: 4/1 0,0556 Date: 3/31 0,0547 Date: 3/30 0,0554 Date: 3/29 0,0556 Date: 3/28 0,0555 Date: 3/27 0,0556 Date: 3/26 0,0554 Date: 3/25 0,0547 Date: 3/24 0,0547 Date: 3/23 0,0554 Date: 3/22 0,0554 Date: 3/21 0,0554 Date: 3/20 0,0554 Date: 3/19 0,0554 Date: 3/18 0,0556 Date: 3/17 0,0547 Date: 3/16 0,0554 Date: 3/15 0,0554 Date: 3/14 0,0555 Date: 3/13 0,0556 Date: 3/12 0,0551 Date: 3/11 0,0547 Date: 3/10 0,0556 Date: 3/9 0,0551 Date: 3/8 0,0556 Date: 3/7 0,0556 Date: 3/6 0,0555 Date: 3/5 0,0556 Date: 3/4 0,0547 Date: 3/3 0,0547 Date: 3/2 0,0555 Date: 3/1 0,0551 Date: 2/28 0,0555 Date: 2/27 0,0551 Date: 2/26 0,0555 Date: 2/25 0,0555 Date: 2/24 0,0556 Date: 2/23 0,0556 Date: 2/22 0,0556 Date: 2/21 0,0551 Date: 2/20 0,0555 Date: 2/19 0,0556 Date: 2/18 0,0556 Date: 2/17 0,0554 Date: 2/16 0,0554 Date: 2/15 0,0556 Date: 2/14 0,0554 Date: 2/13 0,0556 Date: 2/12 0,0555 Date: 2/11 0,0556 Date: 2/10 0,0558 Date: 2/9 0,0558 Date: 2/8 0,0556 Date: 2/7 0,0556 Date: 2/6 0,0556 Date: 2/5 0,0556 Date: 2/4 0,0555 Date: 2/3 0,0556 Date: 2/2 0,0555 Date: 2/1 0,0555 Date: 1/31 0,0555 Date: 1/30 0,0556 Date: 1/29 0,0556 Date: 1/28 0,0556 Date: 1/27 0,0555 Date: 1/26 0,0555 Date: 1/25 0,0556 Date: 1/24 0,0556 Date: 1/23 0,0553 Date: 1/22 0,0556 Date: 1/21 0,0556 Date: 1/20 0,0556 Date: 1/19 0,0556 Date: 1/18 0,0556 Date: 1/17 0,0556 Date: 1/16 0,0555 Date: 1/15 0,0556 Date: 1/14 0,0556 Date: 1/13 0,0558 Date: 1/12 0,0558 Date: 1/11 0,0556 Date: 1/10 0,0555 Date: 1/9 0,0556 Date: 1/8 0,0556 Date: 1/7 0,0556 Date: 1/6 0,0555 Date: 1/5 0,0555 Date: 1/4 0,0556 Date: 1/3 0,0556 Date: 1/2 0,0555 Date: 1/1 0,0555 Date: 4/9 0,0553 Date: 4/8 0,0556 Date: 4/7 0,0559 Date: 4/6 0,0559 Date: 4/5 0,0554 Date: 4/4 0,0554 Date: 4/3 0,0555 Date: 4/2 0,0554 Date: 4/1 0,0556 Date: 3/31 0,0547 Date: 3/30 0,0554 Date: 3/29 0,0556 Date: 3/28 0,0555 Date: 3/27 0,0556 Date: 3/26 0,0554 Date: 3/25 0,0547 Date: 3/24 0,0547 Date: 3/23 0,0554 Date: 3/22 0,0554 Date: 3/21 0,0554 Date: 3/20 0,0554 Date: 3/19 0,0554 Date: 3/18 0,0556 Date: 3/17 0,0547 Date: 3/16 0,0554 Date: 3/15 0,0554 Date: 3/14 0,0555 Date: 3/13 0,0556 Date: 3/12 0,0551 Date: 3/11 0,0547 Date: 3/10 0,0556 Date: 3/9 0,0551 Date: 3/8 0,0556 Date: 3/7 0,0556 Date: 3/6 0,0555 Date: 3/5 0,0556 Date: 3/4 0,0547 Date: 3/3 0,0547 Date: 3/2 0,0555 Date: 3/1 0,0551 Date: 2/28 0,0555 Date: 2/27 0,0551 Date: 2/26 0,0555 Date: 2/25 0,0555 Date: 2/24 0,0556 Date: 2/23 0,0556 Date: 2/22 0,0556 Date: 2/21 0,0551 Date: 2/20 0,0555 Date: 2/19 0,0556 Date: 2/18 0,0556 Date: 2/17 0,0554 Date: 2/16 0,0554 Date: 2/15 0,0556 Date: 2/14 0,0554 Date: 2/13 0,0556 Date: 2/12 0,0555 Date: 2/11 0,0556 Date: 2/10 0,0558 Date: 2/9 0,0558 Date: 2/8 0,0556 Date: 2/7 0,0556 Date: 2/6 0,0556 Date: 2/5 0,0556 Date: 2/4 0,0555 Date: 2/3 0,0556 Date: 2/2 0,0555 Date: 2/1 0,0555 Date: 1/31 0,0555 Date: 1/30 0,0556 Date: 1/29 0,0556 Date: 1/28 0,0556 Date: 1/27 0,0555 Date: 1/26 0,0555 Date: 1/25 0,0556 Date: 1/24 0,0556 Date: 1/23 0,0553 Date: 1/22 0,0556 Date: 1/21 0,0556 Date: 1/20 0,0556 Date: 1/19 0,0556 Date: 1/18 0,0556 Date: 1/17 0,0556 Date: 1/16 0,0555 Date: 1/15 0,0556 Date: 1/14 0,0556 Date: 1/13 0,0558 Date: 1/12 0,0558 Date: 1/11 0,0556 Date: 1/10 0,0555 Date: 1/9 0,0556 Date: 1/8 0,0556 Date: 1/7 0,0556 Date: 1/6 0,0555 Date: 1/5 0,0555 Date: 1/4 0,0556 Date: 1/3 0,0556 Date: 1/2 0,0555 Date: 1/1

Jan 2025

DateERN-KYDKYD-ERN
01 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 janv. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 janv. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 janv. 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 janv. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 janv. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

DateERN-KYDKYD-ERN
01 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 févr. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 févr. 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 févr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 févr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 févr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 févr. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 févr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 févr. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 févr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 févr. 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

DateERN-KYDKYD-ERN
01 mars 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 mars 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 mars 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 mars 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 mars 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 mars 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 mars 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 mars 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 mars 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

DateERN-KYDKYD-ERN
01 avr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 avr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 avr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 avr. 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 avr. 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 avr. 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
07 avr. 2025 1 ERN = 0.0556 KYD 1 KYD = 17.99 ERN
08 avr. 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0882 ERN
09 avr. 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0203 ERN

Infos sur les taux de change ERN-KYD et KYD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats