currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-IQD et IQD-ERN - 2026

Taux de change ERN-IQD et IQD-ERN - 2026

Taux de change ERN-IQD et IQD-ERN

Consultez ci-dessous les taux de change pour ERN-IQD et IQD-ERN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 ERN = 87,3041 IQD
1 IQD = 0,0115 ERN
1A 2A 2A

Jan 2026

DateERN-IQDIQD-ERN
01 janv. 2026 1 ERN = 87.3975 IQD 1 IQD = 0.0114 ERN
02 janv. 2026 1 ERN = 87.3219 IQD 1 IQD = 0.0115 ERN
03 janv. 2026 1 ERN = 87.2836 IQD 1 IQD = 0.0115 ERN
04 janv. 2026 1 ERN = 87.2836 IQD 1 IQD = 0.0115 ERN
05 janv. 2026 1 ERN = 87.3328 IQD 1 IQD = 0.0115 ERN
06 janv. 2026 1 ERN = 87.2931 IQD 1 IQD = 0.0115 ERN
07 janv. 2026 1 ERN = 87.3813 IQD 1 IQD = 0.0114 ERN
08 janv. 2026 1 ERN = 87.3701 IQD 1 IQD = 0.0114 ERN
09 janv. 2026 1 ERN = 87.3548 IQD 1 IQD = 0.0114 ERN
10 janv. 2026 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
11 janv. 2026 1 ERN = 87.4089 IQD 1 IQD = 0.0114 ERN
12 janv. 2026 1 ERN = 87.298 IQD 1 IQD = 0.0115 ERN
13 janv. 2026 1 ERN = 87.3476 IQD 1 IQD = 0.0114 ERN
14 janv. 2026 1 ERN = 87.3309 IQD 1 IQD = 0.0115 ERN
15 janv. 2026 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
16 janv. 2026 1 ERN = 87.3277 IQD 1 IQD = 0.0115 ERN
17 janv. 2026 1 ERN = 87.4413 IQD 1 IQD = 0.0114 ERN
18 janv. 2026 1 ERN = 87.4413 IQD 1 IQD = 0.0114 ERN
19 janv. 2026 1 ERN = 87.3059 IQD 1 IQD = 0.0115 ERN
20 janv. 2026 1 ERN = 87.2944 IQD 1 IQD = 0.0115 ERN
21 janv. 2026 1 ERN = 87.2868 IQD 1 IQD = 0.0115 ERN
22 janv. 2026 1 ERN = 87.3142 IQD 1 IQD = 0.0115 ERN
23 janv. 2026 1 ERN = 87.3086 IQD 1 IQD = 0.0115 ERN
24 janv. 2026 1 ERN = 86.6664 IQD 1 IQD = 0.0115 ERN
25 janv. 2026 1 ERN = 86.6664 IQD 1 IQD = 0.0115 ERN
26 janv. 2026 1 ERN = 87.3409 IQD 1 IQD = 0.0114 ERN
27 janv. 2026 1 ERN = 87.2242 IQD 1 IQD = 0.0115 ERN
28 janv. 2026 1 ERN = 87.2888 IQD 1 IQD = 0.0115 ERN
29 janv. 2026 1 ERN = 87.3811 IQD 1 IQD = 0.0114 ERN
30 janv. 2026 1 ERN = 87.3503 IQD 1 IQD = 0.0114 ERN
31 janv. 2026 1 ERN = 87.3667 IQD 1 IQD = 0.0114 ERN

Feb 2026

DateERN-IQDIQD-ERN
01 févr. 2026 1 ERN = 88.0341 IQD 1 IQD = 0.0114 ERN
02 févr. 2026 1 ERN = 87.4264 IQD 1 IQD = 0.0114 ERN
03 févr. 2026 1 ERN = 87.292 IQD 1 IQD = 0.0115 ERN
04 févr. 2026 1 ERN = 87.2911 IQD 1 IQD = 0.0115 ERN
05 févr. 2026 1 ERN = 87.3592 IQD 1 IQD = 0.0114 ERN
06 févr. 2026 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
07 févr. 2026 1 ERN = 87.3667 IQD 1 IQD = 0.0114 ERN
08 févr. 2026 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
09 févr. 2026 1 ERN = 87.2801 IQD 1 IQD = 0.0115 ERN
10 févr. 2026 1 ERN = 87.3067 IQD 1 IQD = 0.0115 ERN
11 févr. 2026 1 ERN = 87.352 IQD 1 IQD = 0.0114 ERN
12 févr. 2026 1 ERN = 87.3575 IQD 1 IQD = 0.0114 ERN
13 févr. 2026 1 ERN = 87.3388 IQD 1 IQD = 0.0114 ERN
14 févr. 2026 1 ERN = 87.2454 IQD 1 IQD = 0.0115 ERN
15 févr. 2026 1 ERN = 87.2454 IQD 1 IQD = 0.0115 ERN
16 févr. 2026 1 ERN = 87.3582 IQD 1 IQD = 0.0114 ERN
17 févr. 2026 1 ERN = 87.3328 IQD 1 IQD = 0.0115 ERN
18 févr. 2026 1 ERN = 87.3054 IQD 1 IQD = 0.0115 ERN
19 févr. 2026 1 ERN = 87.3809 IQD 1 IQD = 0.0114 ERN
20 févr. 2026 1 ERN = 87.3511 IQD 1 IQD = 0.0114 ERN
21 févr. 2026 1 ERN = 87.144 IQD 1 IQD = 0.0115 ERN
22 févr. 2026 1 ERN = 87.144 IQD 1 IQD = 0.0115 ERN
23 févr. 2026 1 ERN = 87.2306 IQD 1 IQD = 0.0115 ERN
24 févr. 2026 1 ERN = 87.3661 IQD 1 IQD = 0.0114 ERN
25 févr. 2026 1 ERN = 87.2826 IQD 1 IQD = 0.0115 ERN
26 févr. 2026 1 ERN = 87.3167 IQD 1 IQD = 0.0115 ERN
27 févr. 2026 1 ERN = 87.2893 IQD 1 IQD = 0.0115 ERN
28 févr. 2026 1 ERN = 87.1892 IQD 1 IQD = 0.0115 ERN

Mar 2026

DateERN-IQDIQD-ERN
01 mars 2026 1 ERN = 87.1892 IQD 1 IQD = 0.0115 ERN
02 mars 2026 1 ERN = 87.4327 IQD 1 IQD = 0.0114 ERN
03 mars 2026 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
04 mars 2026 1 ERN = 87.2573 IQD 1 IQD = 0.0115 ERN
05 mars 2026 1 ERN = 87.3228 IQD 1 IQD = 0.0115 ERN
06 mars 2026 1 ERN = 87.3465 IQD 1 IQD = 0.0114 ERN
07 mars 2026 1 ERN = 86.8683 IQD 1 IQD = 0.0115 ERN
08 mars 2026 1 ERN = 86.8683 IQD 1 IQD = 0.0115 ERN
09 mars 2026 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
10 mars 2026 1 ERN = 87.406 IQD 1 IQD = 0.0114 ERN
11 mars 2026 1 ERN = 87.3157 IQD 1 IQD = 0.0115 ERN
12 mars 2026 1 ERN = 87.4255 IQD 1 IQD = 0.0114 ERN
13 mars 2026 1 ERN = 87.3699 IQD 1 IQD = 0.0114 ERN
14 mars 2026 1 ERN = 87.3273 IQD 1 IQD = 0.0115 ERN
15 mars 2026 1 ERN = 87.3273 IQD 1 IQD = 0.0115 ERN
16 mars 2026 1 ERN = 87.3142 IQD 1 IQD = 0.0115 ERN
17 mars 2026 1 ERN = 87.2562 IQD 1 IQD = 0.0115 ERN
18 mars 2026 1 ERN = 87.4569 IQD 1 IQD = 0.0114 ERN
19 mars 2026 1 ERN = 87.369 IQD 1 IQD = 0.0114 ERN
20 mars 2026 1 ERN = 87.3104 IQD 1 IQD = 0.0115 ERN
21 mars 2026 1 ERN = 87.1846 IQD 1 IQD = 0.0115 ERN
22 mars 2026 1 ERN = 87.1846 IQD 1 IQD = 0.0115 ERN
23 mars 2026 1 ERN = 87.2062 IQD 1 IQD = 0.0115 ERN
24 mars 2026 1 ERN = 87.3534 IQD 1 IQD = 0.0114 ERN
25 mars 2026 1 ERN = 87.3887 IQD 1 IQD = 0.0114 ERN
26 mars 2026 1 ERN = 87.2756 IQD 1 IQD = 0.0115 ERN
27 mars 2026 1 ERN = 87.3416 IQD 1 IQD = 0.0114 ERN
28 mars 2026 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
29 mars 2026 1 ERN = 87.0469 IQD 1 IQD = 0.0115 ERN
30 mars 2026 1 ERN = 87.3277 IQD 1 IQD = 0.0115 ERN
31 mars 2026 1 ERN = 87.2944 IQD 1 IQD = 0.0115 ERN

Apr 2026

DateERN-IQDIQD-ERN
01 avr. 2026 1 ERN = 87.3122 IQD 1 IQD = 0.0115 ERN
02 avr. 2026 1 ERN = 87.3514 IQD 1 IQD = 0.0114 ERN
03 avr. 2026 1 ERN = 87.1428 IQD 1 IQD = 0.0115 ERN
04 avr. 2026 1 ERN = 87.1428 IQD 1 IQD = 0.0115 ERN
05 avr. 2026 1 ERN = 87.1428 IQD 1 IQD = 0.0115 ERN
06 avr. 2026 1 ERN = 87.1428 IQD 1 IQD = 0.0115 ERN
07 avr. 2026 1 ERN = 87.35 IQD 1 IQD = 0.0114 ERN
08 avr. 2026 1 ERN = 87.2779 IQD 1 IQD = 0.0115 ERN
09 avr. 2026 1 ERN = 87.2814 IQD 1 IQD = 0.0115 ERN
10 avr. 2026 1 ERN = 87.3026 IQD 1 IQD = 0.0115 ERN
11 avr. 2026 1 ERN = 87.2029 IQD 1 IQD = 0.0115 ERN
12 avr. 2026 1 ERN = 87.2029 IQD 1 IQD = 0.0115 ERN
13 avr. 2026 1 ERN = 87.2974 IQD 1 IQD = 0.0115 ERN
14 avr. 2026 1 ERN = 87.3104 IQD 1 IQD = 0.0115 ERN
15 avr. 2026 1 ERN = 87.3307 IQD 1 IQD = 0.0115 ERN
16 avr. 2026 1 ERN = 87.2885 IQD 1 IQD = 0.0115 ERN
17 avr. 2026 1 ERN = 87.3149 IQD 1 IQD = 0.0115 ERN
18 avr. 2026 1 ERN = 87.4828 IQD 1 IQD = 0.0114 ERN
19 avr. 2026 1 ERN = 87.4828 IQD 1 IQD = 0.0114 ERN
20 avr. 2026 1 ERN = 87.3173 IQD 1 IQD = 0.0115 ERN
21 avr. 2026 1 ERN = 87.3309 IQD 1 IQD = 0.0115 ERN
22 avr. 2026 1 ERN = 87.3731 IQD 1 IQD = 0.0114 ERN
23 avr. 2026 1 ERN = 87.6312 IQD 1 IQD = 0.0114 ERN
24 avr. 2026 1 ERN = 87.3117 IQD 1 IQD = 0.0115 ERN
25 avr. 2026 1 ERN = 87.1885 IQD 1 IQD = 0.0115 ERN
26 avr. 2026 1 ERN = 87.1885 IQD 1 IQD = 0.0115 ERN
27 avr. 2026 1 ERN = 87.371 IQD 1 IQD = 0.0114 ERN
28 avr. 2026 1 ERN = 87.313 IQD 1 IQD = 0.0115 ERN
29 avr. 2026 1 ERN = 87.3656 IQD 1 IQD = 0.0114 ERN
30 avr. 2026 1 ERN = 87.3501 IQD 1 IQD = 0.0114 ERN

May 2026

DateERN-IQDIQD-ERN
01 mai 2026 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mai 2026 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
03 mai 2026 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
04 mai 2026 1 ERN = 87.3471 IQD 1 IQD = 0.0114 ERN
05 mai 2026 1 ERN = 87.3637 IQD 1 IQD = 0.0114 ERN
06 mai 2026 1 ERN = 87.3468 IQD 1 IQD = 0.0114 ERN
07 mai 2026 1 ERN = 87.3606 IQD 1 IQD = 0.0114 ERN
08 mai 2026 1 ERN = 87.3309 IQD 1 IQD = 0.0115 ERN
09 mai 2026 1 ERN = 87.101 IQD 1 IQD = 0.0115 ERN
10 mai 2026 1 ERN = 87.101 IQD 1 IQD = 0.0115 ERN
11 mai 2026 1 ERN = 87.3097 IQD 1 IQD = 0.0115 ERN
12 mai 2026 1 ERN = 87.3267 IQD 1 IQD = 0.0115 ERN
13 mai 2026 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
14 mai 2026 1 ERN = 87.3467 IQD 1 IQD = 0.0114 ERN
15 mai 2026 1 ERN = 87.3732 IQD 1 IQD = 0.0114 ERN
16 mai 2026 1 ERN = 87.507 IQD 1 IQD = 0.0114 ERN
17 mai 2026 1 ERN = 87.507 IQD 1 IQD = 0.0114 ERN
18 mai 2026 1 ERN = 87.3188 IQD 1 IQD = 0.0115 ERN
19 mai 2026 1 ERN = 87.3532 IQD 1 IQD = 0.0114 ERN
20 mai 2026 1 ERN = 87.3564 IQD 1 IQD = 0.0114 ERN
21 mai 2026 1 ERN = 87.3106 IQD 1 IQD = 0.0115 ERN
22 mai 2026 1 ERN = 87.3568 IQD 1 IQD = 0.0114 ERN
23 mai 2026 1 ERN = 87.2446 IQD 1 IQD = 0.0115 ERN
24 mai 2026 1 ERN = 87.2446 IQD 1 IQD = 0.0115 ERN
25 mai 2026 1 ERN = 87.3284 IQD 1 IQD = 0.0115 ERN
26 mai 2026 1 ERN = 87.3276 IQD 1 IQD = 0.0115 ERN

Infos sur les taux de change ERN-IQD et IQD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats