> Taux de change ERN-IQD et IQD-ERN - 2024

Taux de change ERN-IQD et IQD-ERN - 2024

Taux de change ERN-IQD et IQD-ERN

Consultez ci-dessous les taux de change pour ERN-IQD et IQD-ERN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ERN = 87,307 IQD

1 IQD = 0,0115 ERN

1A 2A 2A

ERN par rapport à IQDIQD par rapport à ERN

Jan 2024

Date	ERN-IQD	IQD-ERN
01 janv. 2024	1 ERN = 87.5107 IQD	1 IQD = 0.0114 ERN
02 janv. 2024	1 ERN = 87.3625 IQD	1 IQD = 0.0114 ERN
03 janv. 2024	1 ERN = 87.2546 IQD	1 IQD = 0.0115 ERN
04 janv. 2024	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
05 janv. 2024	1 ERN = 87.327 IQD	1 IQD = 0.0115 ERN
06 janv. 2024	1 ERN = 86.9827 IQD	1 IQD = 0.0115 ERN
07 janv. 2024	1 ERN = 86.9827 IQD	1 IQD = 0.0115 ERN
08 janv. 2024	1 ERN = 87.2892 IQD	1 IQD = 0.0115 ERN
09 janv. 2024	1 ERN = 87.2966 IQD	1 IQD = 0.0115 ERN
10 janv. 2024	1 ERN = 87.3254 IQD	1 IQD = 0.0115 ERN
11 janv. 2024	1 ERN = 87.3455 IQD	1 IQD = 0.0114 ERN
12 janv. 2024	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
13 janv. 2024	1 ERN = 87.2129 IQD	1 IQD = 0.0115 ERN
14 janv. 2024	1 ERN = 87.2129 IQD	1 IQD = 0.0115 ERN
15 janv. 2024	1 ERN = 87.256 IQD	1 IQD = 0.0115 ERN
16 janv. 2024	1 ERN = 87.3447 IQD	1 IQD = 0.0114 ERN
17 janv. 2024	1 ERN = 87.3263 IQD	1 IQD = 0.0115 ERN
18 janv. 2024	1 ERN = 87.3374 IQD	1 IQD = 0.0114 ERN
19 janv. 2024	1 ERN = 87.3906 IQD	1 IQD = 0.0114 ERN
20 janv. 2024	1 ERN = 87.1116 IQD	1 IQD = 0.0115 ERN
21 janv. 2024	1 ERN = 87.1116 IQD	1 IQD = 0.0115 ERN
22 janv. 2024	1 ERN = 87.3071 IQD	1 IQD = 0.0115 ERN
23 janv. 2024	1 ERN = 87.2949 IQD	1 IQD = 0.0115 ERN
24 janv. 2024	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
25 janv. 2024	1 ERN = 87.3747 IQD	1 IQD = 0.0114 ERN
26 janv. 2024	1 ERN = 87.3519 IQD	1 IQD = 0.0114 ERN
27 janv. 2024	1 ERN = 87.4162 IQD	1 IQD = 0.0114 ERN
28 janv. 2024	1 ERN = 87.4162 IQD	1 IQD = 0.0114 ERN
29 janv. 2024	1 ERN = 87.2878 IQD	1 IQD = 0.0115 ERN
30 janv. 2024	1 ERN = 87.3264 IQD	1 IQD = 0.0115 ERN
31 janv. 2024	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN

Feb 2024

Date	ERN-IQD	IQD-ERN
01 févr. 2024	1 ERN = 87.3058 IQD	1 IQD = 0.0115 ERN
02 févr. 2024	1 ERN = 87.354 IQD	1 IQD = 0.0114 ERN
03 févr. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
04 févr. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
05 févr. 2024	1 ERN = 87.3521 IQD	1 IQD = 0.0114 ERN
06 févr. 2024	1 ERN = 87.395 IQD	1 IQD = 0.0114 ERN
07 févr. 2024	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
08 févr. 2024	1 ERN = 87.3833 IQD	1 IQD = 0.0114 ERN
09 févr. 2024	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
10 févr. 2024	1 ERN = 87.2544 IQD	1 IQD = 0.0115 ERN
11 févr. 2024	1 ERN = 87.2544 IQD	1 IQD = 0.0115 ERN
12 févr. 2024	1 ERN = 87.3213 IQD	1 IQD = 0.0115 ERN
13 févr. 2024	1 ERN = 87.3342 IQD	1 IQD = 0.0115 ERN
14 févr. 2024	1 ERN = 87.3348 IQD	1 IQD = 0.0115 ERN
15 févr. 2024	1 ERN = 87.2936 IQD	1 IQD = 0.0115 ERN
16 févr. 2024	1 ERN = 87.3602 IQD	1 IQD = 0.0114 ERN
17 févr. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
18 févr. 2024	1 ERN = 87.3363 IQD	1 IQD = 0.0114 ERN
19 févr. 2024	1 ERN = 87.3175 IQD	1 IQD = 0.0115 ERN
20 févr. 2024	1 ERN = 87.3412 IQD	1 IQD = 0.0114 ERN
21 févr. 2024	1 ERN = 87.33 IQD	1 IQD = 0.0115 ERN
22 févr. 2024	1 ERN = 87.3639 IQD	1 IQD = 0.0114 ERN
23 févr. 2024	1 ERN = 87.3496 IQD	1 IQD = 0.0114 ERN
24 févr. 2024	1 ERN = 87.2545 IQD	1 IQD = 0.0115 ERN
25 févr. 2024	1 ERN = 87.2545 IQD	1 IQD = 0.0115 ERN
26 févr. 2024	1 ERN = 87.3161 IQD	1 IQD = 0.0115 ERN
27 févr. 2024	1 ERN = 87.3068 IQD	1 IQD = 0.0115 ERN
28 févr. 2024	1 ERN = 87.3222 IQD	1 IQD = 0.0115 ERN
29 févr. 2024	1 ERN = 87.3068 IQD	1 IQD = 0.0115 ERN

Mar 2024

Date	ERN-IQD	IQD-ERN
01 mars 2024	1 ERN = 87.2989 IQD	1 IQD = 0.0115 ERN
02 mars 2024	1 ERN = 87.0484 IQD	1 IQD = 0.0115 ERN
03 mars 2024	1 ERN = 87.0484 IQD	1 IQD = 0.0115 ERN
04 mars 2024	1 ERN = 87.3658 IQD	1 IQD = 0.0114 ERN
05 mars 2024	1 ERN = 87.3496 IQD	1 IQD = 0.0114 ERN
06 mars 2024	1 ERN = 87.3255 IQD	1 IQD = 0.0115 ERN
07 mars 2024	1 ERN = 87.3044 IQD	1 IQD = 0.0115 ERN
08 mars 2024	1 ERN = 87.3593 IQD	1 IQD = 0.0114 ERN
09 mars 2024	1 ERN = 87.2444 IQD	1 IQD = 0.0115 ERN
10 mars 2024	1 ERN = 87.2444 IQD	1 IQD = 0.0115 ERN
11 mars 2024	1 ERN = 87.3513 IQD	1 IQD = 0.0114 ERN
12 mars 2024	1 ERN = 87.3105 IQD	1 IQD = 0.0115 ERN
13 mars 2024	1 ERN = 87.3284 IQD	1 IQD = 0.0115 ERN
14 mars 2024	1 ERN = 87.3547 IQD	1 IQD = 0.0114 ERN
15 mars 2024	1 ERN = 87.3397 IQD	1 IQD = 0.0114 ERN
16 mars 2024	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
17 mars 2024	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
18 mars 2024	1 ERN = 87.3264 IQD	1 IQD = 0.0115 ERN
19 mars 2024	1 ERN = 87.3404 IQD	1 IQD = 0.0114 ERN
20 mars 2024	1 ERN = 87.3402 IQD	1 IQD = 0.0114 ERN
21 mars 2024	1 ERN = 87.3246 IQD	1 IQD = 0.0115 ERN
22 mars 2024	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
23 mars 2024	1 ERN = 86.9437 IQD	1 IQD = 0.0115 ERN
24 mars 2024	1 ERN = 86.9437 IQD	1 IQD = 0.0115 ERN
25 mars 2024	1 ERN = 87.316 IQD	1 IQD = 0.0115 ERN
26 mars 2024	1 ERN = 87.2879 IQD	1 IQD = 0.0115 ERN
27 mars 2024	1 ERN = 87.2879 IQD	1 IQD = 0.0115 ERN
28 mars 2024	1 ERN = 87.3116 IQD	1 IQD = 0.0115 ERN
29 mars 2024	1 ERN = 87.3295 IQD	1 IQD = 0.0115 ERN
30 mars 2024	1 ERN = 87.2163 IQD	1 IQD = 0.0115 ERN
31 mars 2024	1 ERN = 87.2163 IQD	1 IQD = 0.0115 ERN

Apr 2024

Date	ERN-IQD	IQD-ERN
01 avr. 2024	1 ERN = 87.2951 IQD	1 IQD = 0.0115 ERN
02 avr. 2024	1 ERN = 87.334 IQD	1 IQD = 0.0115 ERN
03 avr. 2024	1 ERN = 87.276 IQD	1 IQD = 0.0115 ERN
04 avr. 2024	1 ERN = 87.312 IQD	1 IQD = 0.0115 ERN
05 avr. 2024	1 ERN = 87.3293 IQD	1 IQD = 0.0115 ERN
06 avr. 2024	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
07 avr. 2024	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
08 avr. 2024	1 ERN = 87.3713 IQD	1 IQD = 0.0114 ERN
09 avr. 2024	1 ERN = 87.3315 IQD	1 IQD = 0.0115 ERN
10 avr. 2024	1 ERN = 87.4215 IQD	1 IQD = 0.0114 ERN
11 avr. 2024	1 ERN = 87.3274 IQD	1 IQD = 0.0115 ERN
12 avr. 2024	1 ERN = 87.288 IQD	1 IQD = 0.0115 ERN
13 avr. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
14 avr. 2024	1 ERN = 87.1211 IQD	1 IQD = 0.0115 ERN
15 avr. 2024	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
16 avr. 2024	1 ERN = 87.2907 IQD	1 IQD = 0.0115 ERN
17 avr. 2024	1 ERN = 87.2626 IQD	1 IQD = 0.0115 ERN
18 avr. 2024	1 ERN = 87.3241 IQD	1 IQD = 0.0115 ERN
19 avr. 2024	1 ERN = 87.3401 IQD	1 IQD = 0.0114 ERN
20 avr. 2024	1 ERN = 87.1437 IQD	1 IQD = 0.0115 ERN
21 avr. 2024	1 ERN = 87.1437 IQD	1 IQD = 0.0115 ERN
22 avr. 2024	1 ERN = 87.4756 IQD	1 IQD = 0.0114 ERN
23 avr. 2024	1 ERN = 87.2282 IQD	1 IQD = 0.0115 ERN
24 avr. 2024	1 ERN = 87.3509 IQD	1 IQD = 0.0114 ERN
25 avr. 2024	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
26 avr. 2024	1 ERN = 87.2877 IQD	1 IQD = 0.0115 ERN
27 avr. 2024	1 ERN = 87.5516 IQD	1 IQD = 0.0114 ERN
28 avr. 2024	1 ERN = 87.5516 IQD	1 IQD = 0.0114 ERN
29 avr. 2024	1 ERN = 87.3175 IQD	1 IQD = 0.0115 ERN
30 avr. 2024	1 ERN = 87.3695 IQD	1 IQD = 0.0114 ERN

May 2024

Date	ERN-IQD	IQD-ERN
01 mai 2024	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN
02 mai 2024	1 ERN = 87.3584 IQD	1 IQD = 0.0114 ERN
03 mai 2024	1 ERN = 87.2939 IQD	1 IQD = 0.0115 ERN
04 mai 2024	1 ERN = 87.084 IQD	1 IQD = 0.0115 ERN
05 mai 2024	1 ERN = 87.084 IQD	1 IQD = 0.0115 ERN
06 mai 2024	1 ERN = 87.3342 IQD	1 IQD = 0.0115 ERN
07 mai 2024	1 ERN = 87.3455 IQD	1 IQD = 0.0114 ERN
08 mai 2024	1 ERN = 87.3541 IQD	1 IQD = 0.0114 ERN
09 mai 2024	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
10 mai 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
11 mai 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
12 mai 2024	1 ERN = 87.2534 IQD	1 IQD = 0.0115 ERN
13 mai 2024	1 ERN = 87.3097 IQD	1 IQD = 0.0115 ERN
14 mai 2024	1 ERN = 87.3223 IQD	1 IQD = 0.0115 ERN
15 mai 2024	1 ERN = 87.3206 IQD	1 IQD = 0.0115 ERN
16 mai 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
17 mai 2024	1 ERN = 87.3234 IQD	1 IQD = 0.0115 ERN
18 mai 2024	1 ERN = 86.8738 IQD	1 IQD = 0.0115 ERN
19 mai 2024	1 ERN = 86.8738 IQD	1 IQD = 0.0115 ERN
20 mai 2024	1 ERN = 87.3992 IQD	1 IQD = 0.0114 ERN
21 mai 2024	1 ERN = 87.3471 IQD	1 IQD = 0.0114 ERN
22 mai 2024	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
23 mai 2024	1 ERN = 87.3344 IQD	1 IQD = 0.0115 ERN
24 mai 2024	1 ERN = 87.3721 IQD	1 IQD = 0.0114 ERN
25 mai 2024	1 ERN = 87.2284 IQD	1 IQD = 0.0115 ERN
26 mai 2024	1 ERN = 87.2284 IQD	1 IQD = 0.0115 ERN
27 mai 2024	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
28 mai 2024	1 ERN = 87.2626 IQD	1 IQD = 0.0115 ERN
29 mai 2024	1 ERN = 87.4217 IQD	1 IQD = 0.0114 ERN
30 mai 2024	1 ERN = 87.3362 IQD	1 IQD = 0.0115 ERN
31 mai 2024	1 ERN = 87.2961 IQD	1 IQD = 0.0115 ERN

Jun 2024

Date	ERN-IQD	IQD-ERN
01 juin 2024	1 ERN = 87.2699 IQD	1 IQD = 0.0115 ERN
02 juin 2024	1 ERN = 87.2699 IQD	1 IQD = 0.0115 ERN
03 juin 2024	1 ERN = 87.213 IQD	1 IQD = 0.0115 ERN
04 juin 2024	1 ERN = 87.321 IQD	1 IQD = 0.0115 ERN
05 juin 2024	1 ERN = 87.3077 IQD	1 IQD = 0.0115 ERN
06 juin 2024	1 ERN = 87.3786 IQD	1 IQD = 0.0114 ERN
07 juin 2024	1 ERN = 87.3197 IQD	1 IQD = 0.0115 ERN
08 juin 2024	1 ERN = 87.9069 IQD	1 IQD = 0.0114 ERN
09 juin 2024	1 ERN = 87.9069 IQD	1 IQD = 0.0114 ERN
10 juin 2024	1 ERN = 87.207 IQD	1 IQD = 0.0115 ERN
11 juin 2024	1 ERN = 87.4642 IQD	1 IQD = 0.0114 ERN
12 juin 2024	1 ERN = 87.3295 IQD	1 IQD = 0.0115 ERN
13 juin 2024	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
14 juin 2024	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
15 juin 2024	1 ERN = 87.1233 IQD	1 IQD = 0.0115 ERN
16 juin 2024	1 ERN = 87.1233 IQD	1 IQD = 0.0115 ERN
17 juin 2024	1 ERN = 87.3144 IQD	1 IQD = 0.0115 ERN
18 juin 2024	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
19 juin 2024	1 ERN = 87.3446 IQD	1 IQD = 0.0114 ERN
20 juin 2024	1 ERN = 87.3293 IQD	1 IQD = 0.0115 ERN
21 juin 2024	1 ERN = 87.3179 IQD	1 IQD = 0.0115 ERN
22 juin 2024	1 ERN = 87.1491 IQD	1 IQD = 0.0115 ERN
23 juin 2024	1 ERN = 87.1491 IQD	1 IQD = 0.0115 ERN
24 juin 2024	1 ERN = 87.275 IQD	1 IQD = 0.0115 ERN
25 juin 2024	1 ERN = 87.361 IQD	1 IQD = 0.0114 ERN
26 juin 2024	1 ERN = 87.3524 IQD	1 IQD = 0.0114 ERN
27 juin 2024	1 ERN = 87.3751 IQD	1 IQD = 0.0114 ERN
28 juin 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
29 juin 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
30 juin 2024	1 ERN = 87.2491 IQD	1 IQD = 0.0115 ERN

Jul 2024

Date	ERN-IQD	IQD-ERN
01 juil. 2024	1 ERN = 87.3382 IQD	1 IQD = 0.0114 ERN
02 juil. 2024	1 ERN = 87.3318 IQD	1 IQD = 0.0115 ERN
03 juil. 2024	1 ERN = 87.3236 IQD	1 IQD = 0.0115 ERN
04 juil. 2024	1 ERN = 87.3533 IQD	1 IQD = 0.0114 ERN
05 juil. 2024	1 ERN = 87.3396 IQD	1 IQD = 0.0114 ERN
06 juil. 2024	1 ERN = 87.1074 IQD	1 IQD = 0.0115 ERN
07 juil. 2024	1 ERN = 87.1074 IQD	1 IQD = 0.0115 ERN
08 juil. 2024	1 ERN = 87.3287 IQD	1 IQD = 0.0115 ERN
09 juil. 2024	1 ERN = 87.3659 IQD	1 IQD = 0.0114 ERN
10 juil. 2024	1 ERN = 87.3206 IQD	1 IQD = 0.0115 ERN
11 juil. 2024	1 ERN = 87.3351 IQD	1 IQD = 0.0115 ERN
12 juil. 2024	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
13 juil. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
14 juil. 2024	1 ERN = 87.0821 IQD	1 IQD = 0.0115 ERN
15 juil. 2024	1 ERN = 87.3163 IQD	1 IQD = 0.0115 ERN
16 juil. 2024	1 ERN = 87.3589 IQD	1 IQD = 0.0114 ERN
17 juil. 2024	1 ERN = 87.3084 IQD	1 IQD = 0.0115 ERN
18 juil. 2024	1 ERN = 87.3491 IQD	1 IQD = 0.0114 ERN
19 juil. 2024	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
20 juil. 2024	1 ERN = 87.2729 IQD	1 IQD = 0.0115 ERN
21 juil. 2024	1 ERN = 87.2729 IQD	1 IQD = 0.0115 ERN
22 juil. 2024	1 ERN = 87.3639 IQD	1 IQD = 0.0114 ERN
23 juil. 2024	1 ERN = 87.2942 IQD	1 IQD = 0.0115 ERN
24 juil. 2024	1 ERN = 87.3547 IQD	1 IQD = 0.0114 ERN
25 juil. 2024	1 ERN = 87.3462 IQD	1 IQD = 0.0114 ERN
26 juil. 2024	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
27 juil. 2024	1 ERN = 87.2047 IQD	1 IQD = 0.0115 ERN
28 juil. 2024	1 ERN = 87.2047 IQD	1 IQD = 0.0115 ERN
29 juil. 2024	1 ERN = 87.3581 IQD	1 IQD = 0.0114 ERN
30 juil. 2024	1 ERN = 87.3687 IQD	1 IQD = 0.0114 ERN
31 juil. 2024	1 ERN = 87.3009 IQD	1 IQD = 0.0115 ERN

Aug 2024

Date	ERN-IQD	IQD-ERN
01 août 2024	1 ERN = 87.1908 IQD	1 IQD = 0.0115 ERN
02 août 2024	1 ERN = 87.287 IQD	1 IQD = 0.0115 ERN
03 août 2024	1 ERN = 86.5449 IQD	1 IQD = 0.0116 ERN
04 août 2024	1 ERN = 86.5449 IQD	1 IQD = 0.0116 ERN
05 août 2024	1 ERN = 87.283 IQD	1 IQD = 0.0115 ERN
06 août 2024	1 ERN = 87.3601 IQD	1 IQD = 0.0114 ERN
07 août 2024	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
08 août 2024	1 ERN = 87.3233 IQD	1 IQD = 0.0115 ERN
09 août 2024	1 ERN = 87.3802 IQD	1 IQD = 0.0114 ERN
10 août 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 août 2024	1 ERN = 87.2783 IQD	1 IQD = 0.0115 ERN
12 août 2024	1 ERN = 87.3571 IQD	1 IQD = 0.0114 ERN
13 août 2024	1 ERN = 87.307 IQD	1 IQD = 0.0115 ERN
14 août 2024	1 ERN = 87.3332 IQD	1 IQD = 0.0115 ERN
15 août 2024	1 ERN = 87.3188 IQD	1 IQD = 0.0115 ERN
16 août 2024	1 ERN = 87.3456 IQD	1 IQD = 0.0114 ERN
17 août 2024	1 ERN = 87.0041 IQD	1 IQD = 0.0115 ERN
18 août 2024	1 ERN = 87.0041 IQD	1 IQD = 0.0115 ERN
19 août 2024	1 ERN = 87.3345 IQD	1 IQD = 0.0115 ERN
20 août 2024	1 ERN = 87.3131 IQD	1 IQD = 0.0115 ERN
21 août 2024	1 ERN = 87.404 IQD	1 IQD = 0.0114 ERN
22 août 2024	1 ERN = 87.4008 IQD	1 IQD = 0.0114 ERN
23 août 2024	1 ERN = 87.3663 IQD	1 IQD = 0.0114 ERN
24 août 2024	1 ERN = 86.6426 IQD	1 IQD = 0.0115 ERN
25 août 2024	1 ERN = 86.6426 IQD	1 IQD = 0.0115 ERN
26 août 2024	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
27 août 2024	1 ERN = 87.3303 IQD	1 IQD = 0.0115 ERN
28 août 2024	1 ERN = 87.3089 IQD	1 IQD = 0.0115 ERN
29 août 2024	1 ERN = 87.3472 IQD	1 IQD = 0.0114 ERN
30 août 2024	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
31 août 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

Sep 2024

Date	ERN-IQD	IQD-ERN
01 sept. 2024	1 ERN = 87.4588 IQD	1 IQD = 0.0114 ERN
02 sept. 2024	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
03 sept. 2024	1 ERN = 87.3146 IQD	1 IQD = 0.0115 ERN
04 sept. 2024	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
05 sept. 2024	1 ERN = 87.3033 IQD	1 IQD = 0.0115 ERN
06 sept. 2024	1 ERN = 87.3497 IQD	1 IQD = 0.0114 ERN
07 sept. 2024	1 ERN = 87.4367 IQD	1 IQD = 0.0114 ERN
08 sept. 2024	1 ERN = 87.4367 IQD	1 IQD = 0.0114 ERN
09 sept. 2024	1 ERN = 87.3196 IQD	1 IQD = 0.0115 ERN
10 sept. 2024	1 ERN = 87.3662 IQD	1 IQD = 0.0114 ERN
11 sept. 2024	1 ERN = 87.3128 IQD	1 IQD = 0.0115 ERN
12 sept. 2024	1 ERN = 87.378 IQD	1 IQD = 0.0114 ERN
13 sept. 2024	1 ERN = 86.816 IQD	1 IQD = 0.0115 ERN
14 sept. 2024	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
15 sept. 2024	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
16 sept. 2024	1 ERN = 87.3792 IQD	1 IQD = 0.0114 ERN
17 sept. 2024	1 ERN = 87.3479 IQD	1 IQD = 0.0114 ERN
18 sept. 2024	1 ERN = 87.3614 IQD	1 IQD = 0.0114 ERN
19 sept. 2024	1 ERN = 87.4592 IQD	1 IQD = 0.0114 ERN
20 sept. 2024	1 ERN = 87.3586 IQD	1 IQD = 0.0114 ERN
21 sept. 2024	1 ERN = 87.1949 IQD	1 IQD = 0.0115 ERN
22 sept. 2024	1 ERN = 87.1949 IQD	1 IQD = 0.0115 ERN
23 sept. 2024	1 ERN = 87.2692 IQD	1 IQD = 0.0115 ERN
24 sept. 2024	1 ERN = 87.3627 IQD	1 IQD = 0.0114 ERN
25 sept. 2024	1 ERN = 87.3386 IQD	1 IQD = 0.0114 ERN
26 sept. 2024	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
27 sept. 2024	1 ERN = 87.3217 IQD	1 IQD = 0.0115 ERN
28 sept. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 sept. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
30 sept. 2024	1 ERN = 87.3148 IQD	1 IQD = 0.0115 ERN

Oct 2024

Date	ERN-IQD	IQD-ERN
01 oct. 2024	1 ERN = 87.2666 IQD	1 IQD = 0.0115 ERN
02 oct. 2024	1 ERN = 87.2971 IQD	1 IQD = 0.0115 ERN
03 oct. 2024	1 ERN = 87.3681 IQD	1 IQD = 0.0114 ERN
04 oct. 2024	1 ERN = 87.3027 IQD	1 IQD = 0.0115 ERN
05 oct. 2024	1 ERN = 87.691 IQD	1 IQD = 0.0114 ERN
06 oct. 2024	1 ERN = 87.691 IQD	1 IQD = 0.0114 ERN
07 oct. 2024	1 ERN = 87.2874 IQD	1 IQD = 0.0115 ERN
08 oct. 2024	1 ERN = 87.3587 IQD	1 IQD = 0.0114 ERN
09 oct. 2024	1 ERN = 87.3417 IQD	1 IQD = 0.0114 ERN
10 oct. 2024	1 ERN = 87.3647 IQD	1 IQD = 0.0114 ERN
11 oct. 2024	1 ERN = 87.3871 IQD	1 IQD = 0.0114 ERN
12 oct. 2024	1 ERN = 87.2247 IQD	1 IQD = 0.0115 ERN
13 oct. 2024	1 ERN = 87.3 IQD	1 IQD = 0.0115 ERN
14 oct. 2024	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
15 oct. 2024	1 ERN = 87.3498 IQD	1 IQD = 0.0114 ERN
16 oct. 2024	1 ERN = 87.3171 IQD	1 IQD = 0.0115 ERN
17 oct. 2024	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
18 oct. 2024	1 ERN = 87.3425 IQD	1 IQD = 0.0114 ERN
19 oct. 2024	1 ERN = 87.0807 IQD	1 IQD = 0.0115 ERN
20 oct. 2024	1 ERN = 87.0807 IQD	1 IQD = 0.0115 ERN
21 oct. 2024	1 ERN = 87.3243 IQD	1 IQD = 0.0115 ERN
22 oct. 2024	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
23 oct. 2024	1 ERN = 87.318 IQD	1 IQD = 0.0115 ERN
24 oct. 2024	1 ERN = 87.3433 IQD	1 IQD = 0.0114 ERN
25 oct. 2024	1 ERN = 87.3336 IQD	1 IQD = 0.0115 ERN
26 oct. 2024	1 ERN = 87.5195 IQD	1 IQD = 0.0114 ERN
27 oct. 2024	1 ERN = 87.5195 IQD	1 IQD = 0.0114 ERN
28 oct. 2024	1 ERN = 87.2873 IQD	1 IQD = 0.0115 ERN
29 oct. 2024	1 ERN = 87.3466 IQD	1 IQD = 0.0114 ERN
30 oct. 2024	1 ERN = 87.4095 IQD	1 IQD = 0.0114 ERN
31 oct. 2024	1 ERN = 87.2802 IQD	1 IQD = 0.0115 ERN

Nov 2024

Date	ERN-IQD	IQD-ERN
01 nov. 2024	1 ERN = 87.3481 IQD	1 IQD = 0.0114 ERN
02 nov. 2024	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
03 nov. 2024	1 ERN = 87.2245 IQD	1 IQD = 0.0115 ERN
04 nov. 2024	1 ERN = 87.3905 IQD	1 IQD = 0.0114 ERN
05 nov. 2024	1 ERN = 87.3513 IQD	1 IQD = 0.0114 ERN
06 nov. 2024	1 ERN = 87.326 IQD	1 IQD = 0.0115 ERN
07 nov. 2024	1 ERN = 87.3088 IQD	1 IQD = 0.0115 ERN
08 nov. 2024	1 ERN = 87.3755 IQD	1 IQD = 0.0114 ERN
09 nov. 2024	1 ERN = 87.8196 IQD	1 IQD = 0.0114 ERN
10 nov. 2024	1 ERN = 87.8196 IQD	1 IQD = 0.0114 ERN
11 nov. 2024	1 ERN = 87.3472 IQD	1 IQD = 0.0114 ERN
12 nov. 2024	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
14 nov. 2024	1 ERN = 87.3234 IQD	1 IQD = 0.0115 ERN
15 nov. 2024	1 ERN = 87.3895 IQD	1 IQD = 0.0114 ERN
16 nov. 2024	1 ERN = 87.595 IQD	1 IQD = 0.0114 ERN
17 nov. 2024	1 ERN = 87.595 IQD	1 IQD = 0.0114 ERN
18 nov. 2024	1 ERN = 87.383 IQD	1 IQD = 0.0114 ERN
19 nov. 2024	1 ERN = 87.3394 IQD	1 IQD = 0.0114 ERN
20 nov. 2024	1 ERN = 87.3375 IQD	1 IQD = 0.0114 ERN
21 nov. 2024	1 ERN = 87.3338 IQD	1 IQD = 0.0115 ERN
22 nov. 2024	1 ERN = 87.3987 IQD	1 IQD = 0.0114 ERN
23 nov. 2024	1 ERN = 87.3107 IQD	1 IQD = 0.0115 ERN
24 nov. 2024	1 ERN = 87.3107 IQD	1 IQD = 0.0115 ERN
25 nov. 2024	1 ERN = 87.3478 IQD	1 IQD = 0.0114 ERN
26 nov. 2024	1 ERN = 87.0747 IQD	1 IQD = 0.0115 ERN
27 nov. 2024	1 ERN = 87.3763 IQD	1 IQD = 0.0114 ERN
28 nov. 2024	1 ERN = 87.3194 IQD	1 IQD = 0.0115 ERN
29 nov. 2024	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
30 nov. 2024	1 ERN = 87.1691 IQD	1 IQD = 0.0115 ERN

Dec 2024

Date	ERN-IQD	IQD-ERN
01 déc. 2024	1 ERN = 87.1691 IQD	1 IQD = 0.0115 ERN
02 déc. 2024	1 ERN = 87.2935 IQD	1 IQD = 0.0115 ERN
03 déc. 2024	1 ERN = 87.3915 IQD	1 IQD = 0.0114 ERN
04 déc. 2024	1 ERN = 87.3961 IQD	1 IQD = 0.0114 ERN
05 déc. 2024	1 ERN = 87.3938 IQD	1 IQD = 0.0114 ERN
06 déc. 2024	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
07 déc. 2024	1 ERN = 87.4285 IQD	1 IQD = 0.0114 ERN
08 déc. 2024	1 ERN = 87.4285 IQD	1 IQD = 0.0114 ERN
09 déc. 2024	1 ERN = 87.3854 IQD	1 IQD = 0.0114 ERN
10 déc. 2024	1 ERN = 87.3814 IQD	1 IQD = 0.0114 ERN
11 déc. 2024	1 ERN = 87.2371 IQD	1 IQD = 0.0115 ERN
12 déc. 2024	1 ERN = 87.3873 IQD	1 IQD = 0.0114 ERN
13 déc. 2024	1 ERN = 87.2913 IQD	1 IQD = 0.0115 ERN
14 déc. 2024	1 ERN = 87.1758 IQD	1 IQD = 0.0115 ERN
15 déc. 2024	1 ERN = 87.1758 IQD	1 IQD = 0.0115 ERN
16 déc. 2024	1 ERN = 87.2821 IQD	1 IQD = 0.0115 ERN
17 déc. 2024	1 ERN = 87.3467 IQD	1 IQD = 0.0114 ERN
18 déc. 2024	1 ERN = 87.3371 IQD	1 IQD = 0.0114 ERN
19 déc. 2024	1 ERN = 87.3519 IQD	1 IQD = 0.0114 ERN
20 déc. 2024	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
21 déc. 2024	1 ERN = 86.9826 IQD	1 IQD = 0.0115 ERN
22 déc. 2024	1 ERN = 86.9826 IQD	1 IQD = 0.0115 ERN
23 déc. 2024	1 ERN = 87.4388 IQD	1 IQD = 0.0114 ERN
24 déc. 2024	1 ERN = 87.2797 IQD	1 IQD = 0.0115 ERN
25 déc. 2024	1 ERN = 87.192 IQD	1 IQD = 0.0115 ERN
26 déc. 2024	1 ERN = 87.192 IQD	1 IQD = 0.0115 ERN
27 déc. 2024	1 ERN = 87.339 IQD	1 IQD = 0.0114 ERN
28 déc. 2024	1 ERN = 87.4375 IQD	1 IQD = 0.0114 ERN
29 déc. 2024	1 ERN = 87.4375 IQD	1 IQD = 0.0114 ERN
30 déc. 2024	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
31 déc. 2024	1 ERN = 87.3437 IQD	1 IQD = 0.0114 ERN

Infos sur les taux de change ERN-IQD et IQD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos