> Taux de change ERN-IDR et IDR-ERN - 2024

Taux de change ERN-IDR et IDR-ERN - 2024

Taux de change ERN-IDR et IDR-ERN

Consultez ci-dessous les taux de change pour ERN-IDR et IDR-ERN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ERN = 1057,2037 IDR

1 IDR = 0,0009 ERN

1A 2A 2A

ERN par rapport à IDRIDR par rapport à ERN

Jan 2024

Date	ERN-IDR	IDR-ERN
01 janv. 2024	1 ERN = 1026 IDR	1 IDR = 0.001 ERN
02 janv. 2024	1 ERN = 1036.6 IDR	1 IDR = 0.001 ERN
03 janv. 2024	1 ERN = 1037.58 IDR	1 IDR = 0.001 ERN
04 janv. 2024	1 ERN = 1034.8733 IDR	1 IDR = 0.001 ERN
05 janv. 2024	1 ERN = 1035.8733 IDR	1 IDR = 0.001 ERN
06 janv. 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
07 janv. 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
08 janv. 2024	1 ERN = 1035.1033 IDR	1 IDR = 0.001 ERN
09 janv. 2024	1 ERN = 1036.2666 IDR	1 IDR = 0.001 ERN
10 janv. 2024	1 ERN = 1037 IDR	1 IDR = 0.001 ERN
11 janv. 2024	1 ERN = 1035.8233 IDR	1 IDR = 0.001 ERN
12 janv. 2024	1 ERN = 1038.42 IDR	1 IDR = 0.001 ERN
13 janv. 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
14 janv. 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
15 janv. 2024	1 ERN = 1037.47 IDR	1 IDR = 0.001 ERN
16 janv. 2024	1 ERN = 1040.6667 IDR	1 IDR = 0.001 ERN
17 janv. 2024	1 ERN = 1041.6666 IDR	1 IDR = 0.001 ERN
18 janv. 2024	1 ERN = 1040.7934 IDR	1 IDR = 0.001 ERN
19 janv. 2024	1 ERN = 1040.47 IDR	1 IDR = 0.001 ERN
20 janv. 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
21 janv. 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
22 janv. 2024	1 ERN = 1044.38 IDR	1 IDR = 0.001 ERN
23 janv. 2024	1 ERN = 1046.5267 IDR	1 IDR = 0.001 ERN
24 janv. 2024	1 ERN = 1046.3333 IDR	1 IDR = 0.001 ERN
25 janv. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
26 janv. 2024	1 ERN = 1050.3467 IDR	1 IDR = 0.001 ERN
27 janv. 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
28 janv. 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
29 janv. 2024	1 ERN = 1055.06 IDR	1 IDR = 0.0009 ERN
30 janv. 2024	1 ERN = 1051.7767 IDR	1 IDR = 0.001 ERN
31 janv. 2024	1 ERN = 1050.5433 IDR	1 IDR = 0.001 ERN

Feb 2024

Date	ERN-IDR	IDR-ERN
01 févr. 2024	1 ERN = 1051.0766 IDR	1 IDR = 0.001 ERN
02 févr. 2024	1 ERN = 1042.0267 IDR	1 IDR = 0.001 ERN
03 févr. 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
04 févr. 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
05 févr. 2024	1 ERN = 1051.07 IDR	1 IDR = 0.001 ERN
06 févr. 2024	1 ERN = 1049.8167 IDR	1 IDR = 0.001 ERN
07 févr. 2024	1 ERN = 1044.1267 IDR	1 IDR = 0.001 ERN
08 févr. 2024	1 ERN = 1043.77 IDR	1 IDR = 0.001 ERN
09 févr. 2024	1 ERN = 1042.4233 IDR	1 IDR = 0.001 ERN
10 févr. 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
11 févr. 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
12 févr. 2024	1 ERN = 1039.1 IDR	1 IDR = 0.001 ERN
13 févr. 2024	1 ERN = 1040.3466 IDR	1 IDR = 0.001 ERN
14 févr. 2024	1 ERN = 1040.4333 IDR	1 IDR = 0.001 ERN
15 févr. 2024	1 ERN = 1040.3867 IDR	1 IDR = 0.001 ERN
16 févr. 2024	1 ERN = 1042.6 IDR	1 IDR = 0.001 ERN
17 févr. 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
18 févr. 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
19 févr. 2024	1 ERN = 1043.0067 IDR	1 IDR = 0.001 ERN
20 févr. 2024	1 ERN = 1044.2334 IDR	1 IDR = 0.001 ERN
21 févr. 2024	1 ERN = 1041.4867 IDR	1 IDR = 0.001 ERN
22 févr. 2024	1 ERN = 1039.2934 IDR	1 IDR = 0.001 ERN
23 févr. 2024	1 ERN = 1040.0167 IDR	1 IDR = 0.001 ERN
24 févr. 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
25 févr. 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
26 févr. 2024	1 ERN = 1042.0966 IDR	1 IDR = 0.001 ERN
27 févr. 2024	1 ERN = 1042.5 IDR	1 IDR = 0.001 ERN
28 févr. 2024	1 ERN = 1047.5333 IDR	1 IDR = 0.001 ERN
29 févr. 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN

Mar 2024

Date	ERN-IDR	IDR-ERN
01 mars 2024	1 ERN = 1048.0733 IDR	1 IDR = 0.001 ERN
02 mars 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
03 mars 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
04 mars 2024	1 ERN = 1049.0666 IDR	1 IDR = 0.001 ERN
05 mars 2024	1 ERN = 1049.6 IDR	1 IDR = 0.001 ERN
06 mars 2024	1 ERN = 1046.6 IDR	1 IDR = 0.001 ERN
07 mars 2024	1 ERN = 1042.5466 IDR	1 IDR = 0.001 ERN
08 mars 2024	1 ERN = 1035.3866 IDR	1 IDR = 0.001 ERN
09 mars 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
10 mars 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
11 mars 2024	1 ERN = 1032.58 IDR	1 IDR = 0.001 ERN
12 mars 2024	1 ERN = 1034.9267 IDR	1 IDR = 0.001 ERN
13 mars 2024	1 ERN = 1038.6 IDR	1 IDR = 0.001 ERN
14 mars 2024	1 ERN = 1039.9267 IDR	1 IDR = 0.001 ERN
15 mars 2024	1 ERN = 1041.1433 IDR	1 IDR = 0.001 ERN
16 mars 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
17 mars 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
18 mars 2024	1 ERN = 1048.0967 IDR	1 IDR = 0.001 ERN
19 mars 2024	1 ERN = 1049.7233 IDR	1 IDR = 0.001 ERN
20 mars 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN
21 mars 2024	1 ERN = 1044.9134 IDR	1 IDR = 0.001 ERN
22 mars 2024	1 ERN = 1054.6 IDR	1 IDR = 0.0009 ERN
23 mars 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
24 mars 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
25 mars 2024	1 ERN = 1051.8434 IDR	1 IDR = 0.001 ERN
26 mars 2024	1 ERN = 1053.2167 IDR	1 IDR = 0.0009 ERN
27 mars 2024	1 ERN = 1059.7133 IDR	1 IDR = 0.0009 ERN
28 mars 2024	1 ERN = 1058.4666 IDR	1 IDR = 0.0009 ERN
29 mars 2024	1 ERN = 1057.6534 IDR	1 IDR = 0.0009 ERN
30 mars 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN
31 mars 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN

Apr 2024

Date	ERN-IDR	IDR-ERN
01 avr. 2024	1 ERN = 1059.8 IDR	1 IDR = 0.0009 ERN
02 avr. 2024	1 ERN = 1060.77 IDR	1 IDR = 0.0009 ERN
03 avr. 2024	1 ERN = 1062.85 IDR	1 IDR = 0.0009 ERN
04 avr. 2024	1 ERN = 1058.8 IDR	1 IDR = 0.0009 ERN
05 avr. 2024	1 ERN = 1057.4667 IDR	1 IDR = 0.0009 ERN
06 avr. 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
07 avr. 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
08 avr. 2024	1 ERN = 1060.5334 IDR	1 IDR = 0.0009 ERN
09 avr. 2024	1 ERN = 1057.84 IDR	1 IDR = 0.0009 ERN
10 avr. 2024	1 ERN = 1056.5233 IDR	1 IDR = 0.0009 ERN
11 avr. 2024	1 ERN = 1068.03 IDR	1 IDR = 0.0009 ERN
12 avr. 2024	1 ERN = 1074.9466 IDR	1 IDR = 0.0009 ERN
13 avr. 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
14 avr. 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
15 avr. 2024	1 ERN = 1070.5733 IDR	1 IDR = 0.0009 ERN
16 avr. 2024	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
17 avr. 2024	1 ERN = 1083.85 IDR	1 IDR = 0.0009 ERN
18 avr. 2024	1 ERN = 1078.93 IDR	1 IDR = 0.0009 ERN
19 avr. 2024	1 ERN = 1084.4733 IDR	1 IDR = 0.0009 ERN
20 avr. 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
21 avr. 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
22 avr. 2024	1 ERN = 1084.4934 IDR	1 IDR = 0.0009 ERN
23 avr. 2024	1 ERN = 1080.47 IDR	1 IDR = 0.0009 ERN
24 avr. 2024	1 ERN = 1078.8767 IDR	1 IDR = 0.0009 ERN
25 avr. 2024	1 ERN = 1079.39 IDR	1 IDR = 0.0009 ERN
26 avr. 2024	1 ERN = 1081.7367 IDR	1 IDR = 0.0009 ERN
27 avr. 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
28 avr. 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
29 avr. 2024	1 ERN = 1081.35 IDR	1 IDR = 0.0009 ERN
30 avr. 2024	1 ERN = 1082.8967 IDR	1 IDR = 0.0009 ERN

May 2024

Date	ERN-IDR	IDR-ERN
01 mai 2024	1 ERN = 1082.35 IDR	1 IDR = 0.0009 ERN
02 mai 2024	1 ERN = 1077.8767 IDR	1 IDR = 0.0009 ERN
03 mai 2024	1 ERN = 1068.4633 IDR	1 IDR = 0.0009 ERN
04 mai 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
05 mai 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
06 mai 2024	1 ERN = 1068.97 IDR	1 IDR = 0.0009 ERN
07 mai 2024	1 ERN = 1070.87 IDR	1 IDR = 0.0009 ERN
08 mai 2024	1 ERN = 1072.2567 IDR	1 IDR = 0.0009 ERN
09 mai 2024	1 ERN = 1071.68 IDR	1 IDR = 0.0009 ERN
10 mai 2024	1 ERN = 1069.4333 IDR	1 IDR = 0.0009 ERN
11 mai 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
12 mai 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
13 mai 2024	1 ERN = 1074.0033 IDR	1 IDR = 0.0009 ERN
14 mai 2024	1 ERN = 1075 IDR	1 IDR = 0.0009 ERN
15 mai 2024	1 ERN = 1066.4733 IDR	1 IDR = 0.0009 ERN
16 mai 2024	1 ERN = 1061.2167 IDR	1 IDR = 0.0009 ERN
17 mai 2024	1 ERN = 1064.5367 IDR	1 IDR = 0.0009 ERN
18 mai 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
19 mai 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
20 mai 2024	1 ERN = 1065.4366 IDR	1 IDR = 0.0009 ERN
21 mai 2024	1 ERN = 1066.7467 IDR	1 IDR = 0.0009 ERN
22 mai 2024	1 ERN = 1069.3967 IDR	1 IDR = 0.0009 ERN
23 mai 2024	1 ERN = 1068.5333 IDR	1 IDR = 0.0009 ERN
24 mai 2024	1 ERN = 1068.91 IDR	1 IDR = 0.0009 ERN
25 mai 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
26 mai 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
27 mai 2024	1 ERN = 1071.0833 IDR	1 IDR = 0.0009 ERN
28 mai 2024	1 ERN = 1071.8534 IDR	1 IDR = 0.0009 ERN
29 mai 2024	1 ERN = 1079.49 IDR	1 IDR = 0.0009 ERN
30 mai 2024	1 ERN = 1082.73 IDR	1 IDR = 0.0009 ERN
31 mai 2024	1 ERN = 1083.7333 IDR	1 IDR = 0.0009 ERN

Jun 2024

Date	ERN-IDR	IDR-ERN
01 juin 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
02 juin 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
03 juin 2024	1 ERN = 1082.0233 IDR	1 IDR = 0.0009 ERN
04 juin 2024	1 ERN = 1084.9733 IDR	1 IDR = 0.0009 ERN
05 juin 2024	1 ERN = 1089.27 IDR	1 IDR = 0.0009 ERN
06 juin 2024	1 ERN = 1084.2 IDR	1 IDR = 0.0009 ERN
07 juin 2024	1 ERN = 1079.1967 IDR	1 IDR = 0.0009 ERN
08 juin 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
09 juin 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
10 juin 2024	1 ERN = 1086.65 IDR	1 IDR = 0.0009 ERN
11 juin 2024	1 ERN = 1086.5233 IDR	1 IDR = 0.0009 ERN
12 juin 2024	1 ERN = 1087.0066 IDR	1 IDR = 0.0009 ERN
13 juin 2024	1 ERN = 1083.2934 IDR	1 IDR = 0.0009 ERN
14 juin 2024	1 ERN = 1098.81 IDR	1 IDR = 0.0009 ERN
15 juin 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
16 juin 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
17 juin 2024	1 ERN = 1097.1667 IDR	1 IDR = 0.0009 ERN
18 juin 2024	1 ERN = 1094.6933 IDR	1 IDR = 0.0009 ERN
19 juin 2024	1 ERN = 1092.2134 IDR	1 IDR = 0.0009 ERN
20 juin 2024	1 ERN = 1099.4034 IDR	1 IDR = 0.0009 ERN
21 juin 2024	1 ERN = 1097.4633 IDR	1 IDR = 0.0009 ERN
22 juin 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
23 juin 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
24 juin 2024	1 ERN = 1093.1333 IDR	1 IDR = 0.0009 ERN
25 juin 2024	1 ERN = 1092.6267 IDR	1 IDR = 0.0009 ERN
26 juin 2024	1 ERN = 1095.47 IDR	1 IDR = 0.0009 ERN
27 juin 2024	1 ERN = 1092.62 IDR	1 IDR = 0.0009 ERN
28 juin 2024	1 ERN = 1089 IDR	1 IDR = 0.0009 ERN
29 juin 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
30 juin 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN

Jul 2024

Date	ERN-IDR	IDR-ERN
01 juil. 2024	1 ERN = 1089.9333 IDR	1 IDR = 0.0009 ERN
02 juil. 2024	1 ERN = 1091.7 IDR	1 IDR = 0.0009 ERN
03 juil. 2024	1 ERN = 1091.85 IDR	1 IDR = 0.0009 ERN
04 juil. 2024	1 ERN = 1088.4467 IDR	1 IDR = 0.0009 ERN
05 juil. 2024	1 ERN = 1085.4667 IDR	1 IDR = 0.0009 ERN
06 juil. 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
07 juil. 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
08 juil. 2024	1 ERN = 1084.4367 IDR	1 IDR = 0.0009 ERN
09 juil. 2024	1 ERN = 1084.5867 IDR	1 IDR = 0.0009 ERN
10 juil. 2024	1 ERN = 1081.3567 IDR	1 IDR = 0.0009 ERN
11 juil. 2024	1 ERN = 1077.3267 IDR	1 IDR = 0.0009 ERN
12 juil. 2024	1 ERN = 1072.7567 IDR	1 IDR = 0.0009 ERN
13 juil. 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
14 juil. 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
15 juil. 2024	1 ERN = 1079.2266 IDR	1 IDR = 0.0009 ERN
16 juil. 2024	1 ERN = 1078.4033 IDR	1 IDR = 0.0009 ERN
17 juil. 2024	1 ERN = 1075.25 IDR	1 IDR = 0.0009 ERN
18 juil. 2024	1 ERN = 1077.8066 IDR	1 IDR = 0.0009 ERN
19 juil. 2024	1 ERN = 1079.7667 IDR	1 IDR = 0.0009 ERN
20 juil. 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
21 juil. 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
22 juil. 2024	1 ERN = 1080.1966 IDR	1 IDR = 0.0009 ERN
23 juil. 2024	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
24 juil. 2024	1 ERN = 1082.8667 IDR	1 IDR = 0.0009 ERN
25 juil. 2024	1 ERN = 1087.5933 IDR	1 IDR = 0.0009 ERN
26 juil. 2024	1 ERN = 1086.3333 IDR	1 IDR = 0.0009 ERN
27 juil. 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
28 juil. 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
29 juil. 2024	1 ERN = 1085.3367 IDR	1 IDR = 0.0009 ERN
30 juil. 2024	1 ERN = 1089.1533 IDR	1 IDR = 0.0009 ERN
31 juil. 2024	1 ERN = 1085.6934 IDR	1 IDR = 0.0009 ERN

Aug 2024

Date	ERN-IDR	IDR-ERN
01 août 2024	1 ERN = 1084.4666 IDR	1 IDR = 0.0009 ERN
02 août 2024	1 ERN = 1080.6366 IDR	1 IDR = 0.0009 ERN
03 août 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
04 août 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
05 août 2024	1 ERN = 1079.8467 IDR	1 IDR = 0.0009 ERN
06 août 2024	1 ERN = 1078.23 IDR	1 IDR = 0.0009 ERN
07 août 2024	1 ERN = 1070.5334 IDR	1 IDR = 0.0009 ERN
08 août 2024	1 ERN = 1060.2767 IDR	1 IDR = 0.0009 ERN
09 août 2024	1 ERN = 1063.25 IDR	1 IDR = 0.0009 ERN
10 août 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
11 août 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
12 août 2024	1 ERN = 1064.4266 IDR	1 IDR = 0.0009 ERN
13 août 2024	1 ERN = 1056.0185 IDR	1 IDR = 0.0009 ERN
14 août 2024	1 ERN = 1038.8333 IDR	1 IDR = 0.001 ERN
15 août 2024	1 ERN = 1046.8 IDR	1 IDR = 0.001 ERN
16 août 2024	1 ERN = 1046.6467 IDR	1 IDR = 0.001 ERN
17 août 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
18 août 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
19 août 2024	1 ERN = 1039.3734 IDR	1 IDR = 0.001 ERN
20 août 2024	1 ERN = 1030.0767 IDR	1 IDR = 0.001 ERN
21 août 2024	1 ERN = 1034.3666 IDR	1 IDR = 0.001 ERN
22 août 2024	1 ERN = 1042.4567 IDR	1 IDR = 0.001 ERN
23 août 2024	1 ERN = 1037.71 IDR	1 IDR = 0.001 ERN
24 août 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
25 août 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
26 août 2024	1 ERN = 1029.7333 IDR	1 IDR = 0.001 ERN
27 août 2024	1 ERN = 1036.2167 IDR	1 IDR = 0.001 ERN
28 août 2024	1 ERN = 1028.61 IDR	1 IDR = 0.001 ERN
29 août 2024	1 ERN = 1026.85 IDR	1 IDR = 0.001 ERN
30 août 2024	1 ERN = 1033.16 IDR	1 IDR = 0.001 ERN
31 août 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN

Sep 2024

Date	ERN-IDR	IDR-ERN
01 sept. 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN
02 sept. 2024	1 ERN = 1036.09 IDR	1 IDR = 0.001 ERN
03 sept. 2024	1 ERN = 1037.4267 IDR	1 IDR = 0.001 ERN
04 sept. 2024	1 ERN = 1033.2733 IDR	1 IDR = 0.001 ERN
05 sept. 2024	1 ERN = 1027.4167 IDR	1 IDR = 0.001 ERN
06 sept. 2024	1 ERN = 1027.74 IDR	1 IDR = 0.001 ERN
07 sept. 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
08 sept. 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
09 sept. 2024	1 ERN = 1031.2633 IDR	1 IDR = 0.001 ERN
10 sept. 2024	1 ERN = 1030.2633 IDR	1 IDR = 0.001 ERN
11 sept. 2024	1 ERN = 1027.55 IDR	1 IDR = 0.001 ERN
12 sept. 2024	1 ERN = 1029.2266 IDR	1 IDR = 0.001 ERN
13 sept. 2024	1 ERN = 1026.4487 IDR	1 IDR = 0.001 ERN
14 sept. 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
15 sept. 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
16 sept. 2024	1 ERN = 1024.3433 IDR	1 IDR = 0.001 ERN
17 sept. 2024	1 ERN = 1022.5933 IDR	1 IDR = 0.001 ERN
18 sept. 2024	1 ERN = 1020.73 IDR	1 IDR = 0.001 ERN
19 sept. 2024	1 ERN = 1011.4667 IDR	1 IDR = 0.001 ERN
20 sept. 2024	1 ERN = 1010.7433 IDR	1 IDR = 0.001 ERN
21 sept. 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
22 sept. 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
23 sept. 2024	1 ERN = 1013.0734 IDR	1 IDR = 0.001 ERN
24 sept. 2024	1 ERN = 1011.63 IDR	1 IDR = 0.001 ERN
25 sept. 2024	1 ERN = 1007.99 IDR	1 IDR = 0.001 ERN
26 sept. 2024	1 ERN = 1006.88 IDR	1 IDR = 0.001 ERN
27 sept. 2024	1 ERN = 1006.85 IDR	1 IDR = 0.001 ERN
28 sept. 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
29 sept. 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
30 sept. 2024	1 ERN = 1011.23 IDR	1 IDR = 0.001 ERN

Oct 2024

Date	ERN-IDR	IDR-ERN
01 oct. 2024	1 ERN = 1013.1267 IDR	1 IDR = 0.001 ERN
02 oct. 2024	1 ERN = 1018.5434 IDR	1 IDR = 0.001 ERN
03 oct. 2024	1 ERN = 1031.6867 IDR	1 IDR = 0.001 ERN
04 oct. 2024	1 ERN = 1037.5333 IDR	1 IDR = 0.001 ERN
05 oct. 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
06 oct. 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
07 oct. 2024	1 ERN = 1049.2533 IDR	1 IDR = 0.001 ERN
08 oct. 2024	1 ERN = 1043.2633 IDR	1 IDR = 0.001 ERN
09 oct. 2024	1 ERN = 1042.7433 IDR	1 IDR = 0.001 ERN
10 oct. 2024	1 ERN = 1046.4733 IDR	1 IDR = 0.001 ERN
11 oct. 2024	1 ERN = 1038.8233 IDR	1 IDR = 0.001 ERN
12 oct. 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
13 oct. 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
14 oct. 2024	1 ERN = 1039.6 IDR	1 IDR = 0.001 ERN
15 oct. 2024	1 ERN = 1035.1734 IDR	1 IDR = 0.001 ERN
16 oct. 2024	1 ERN = 1035.0733 IDR	1 IDR = 0.001 ERN
17 oct. 2024	1 ERN = 1033.76 IDR	1 IDR = 0.001 ERN
18 oct. 2024	1 ERN = 1032.87 IDR	1 IDR = 0.001 ERN
19 oct. 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
20 oct. 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
21 oct. 2024	1 ERN = 1032.9633 IDR	1 IDR = 0.001 ERN
22 oct. 2024	1 ERN = 1037.8467 IDR	1 IDR = 0.001 ERN
23 oct. 2024	1 ERN = 1044.6867 IDR	1 IDR = 0.001 ERN
24 oct. 2024	1 ERN = 1038.5333 IDR	1 IDR = 0.001 ERN
25 oct. 2024	1 ERN = 1045.5133 IDR	1 IDR = 0.001 ERN
26 oct. 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
27 oct. 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
28 oct. 2024	1 ERN = 1048.7067 IDR	1 IDR = 0.001 ERN
29 oct. 2024	1 ERN = 1051.4467 IDR	1 IDR = 0.001 ERN
30 oct. 2024	1 ERN = 1045.83 IDR	1 IDR = 0.001 ERN
31 oct. 2024	1 ERN = 1047.9333 IDR	1 IDR = 0.001 ERN

Nov 2024

Date	ERN-IDR	IDR-ERN
01 nov. 2024	1 ERN = 1049.9867 IDR	1 IDR = 0.001 ERN
02 nov. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
03 nov. 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
04 nov. 2024	1 ERN = 1051.38 IDR	1 IDR = 0.001 ERN
05 nov. 2024	1 ERN = 1051.2533 IDR	1 IDR = 0.001 ERN
06 nov. 2024	1 ERN = 1058.6133 IDR	1 IDR = 0.0009 ERN
07 nov. 2024	1 ERN = 1044.0267 IDR	1 IDR = 0.001 ERN
08 nov. 2024	1 ERN = 1039.94 IDR	1 IDR = 0.001 ERN
09 nov. 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
10 nov. 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
11 nov. 2024	1 ERN = 1049.7667 IDR	1 IDR = 0.001 ERN
12 nov. 2024	1 ERN = 1053 IDR	1 IDR = 0.0009 ERN
14 nov. 2024	1 ERN = 1063.5833 IDR	1 IDR = 0.0009 ERN
15 nov. 2024	1 ERN = 1060.6666 IDR	1 IDR = 0.0009 ERN
16 nov. 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
17 nov. 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
18 nov. 2024	1 ERN = 1057.0134 IDR	1 IDR = 0.0009 ERN
19 nov. 2024	1 ERN = 1056.24 IDR	1 IDR = 0.0009 ERN
20 nov. 2024	1 ERN = 1059.6767 IDR	1 IDR = 0.0009 ERN
21 nov. 2024	1 ERN = 1059.7167 IDR	1 IDR = 0.0009 ERN
22 nov. 2024	1 ERN = 1060.8833 IDR	1 IDR = 0.0009 ERN
23 nov. 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
24 nov. 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
25 nov. 2024	1 ERN = 1057.7433 IDR	1 IDR = 0.0009 ERN
26 nov. 2024	1 ERN = 1058.5733 IDR	1 IDR = 0.0009 ERN
27 nov. 2024	1 ERN = 1057.6167 IDR	1 IDR = 0.0009 ERN
28 nov. 2024	1 ERN = 1058.3067 IDR	1 IDR = 0.0009 ERN
29 nov. 2024	1 ERN = 1057.5866 IDR	1 IDR = 0.0009 ERN
30 nov. 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN

Dec 2024

Date	ERN-IDR	IDR-ERN
01 déc. 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN
02 déc. 2024	1 ERN = 1059.8566 IDR	1 IDR = 0.0009 ERN
03 déc. 2024	1 ERN = 1062.2466 IDR	1 IDR = 0.0009 ERN
04 déc. 2024	1 ERN = 1061.6533 IDR	1 IDR = 0.0009 ERN
05 déc. 2024	1 ERN = 1057.46 IDR	1 IDR = 0.0009 ERN
06 déc. 2024	1 ERN = 1054.8933 IDR	1 IDR = 0.0009 ERN
07 déc. 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
08 déc. 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
09 déc. 2024	1 ERN = 1058.55 IDR	1 IDR = 0.0009 ERN
10 déc. 2024	1 ERN = 1058.1733 IDR	1 IDR = 0.0009 ERN
11 déc. 2024	1 ERN = 1062.1866 IDR	1 IDR = 0.0009 ERN
12 déc. 2024	1 ERN = 1064.7333 IDR	1 IDR = 0.0009 ERN
13 déc. 2024	1 ERN = 1068.4667 IDR	1 IDR = 0.0009 ERN
14 déc. 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
15 déc. 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
16 déc. 2024	1 ERN = 1068.18 IDR	1 IDR = 0.0009 ERN
17 déc. 2024	1 ERN = 1075.9333 IDR	1 IDR = 0.0009 ERN
18 déc. 2024	1 ERN = 1073.7533 IDR	1 IDR = 0.0009 ERN
19 déc. 2024	1 ERN = 1089.97 IDR	1 IDR = 0.0009 ERN
20 déc. 2024	1 ERN = 1082.0333 IDR	1 IDR = 0.0009 ERN
21 déc. 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN
22 déc. 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN
23 déc. 2024	1 ERN = 1078.8 IDR	1 IDR = 0.0009 ERN
24 déc. 2024	1 ERN = 1081.2333 IDR	1 IDR = 0.0009 ERN
25 déc. 2024	1 ERN = 1078.74 IDR	1 IDR = 0.0009 ERN
26 déc. 2024	1 ERN = 1080.9 IDR	1 IDR = 0.0009 ERN
27 déc. 2024	1 ERN = 1081.3034 IDR	1 IDR = 0.0009 ERN
28 déc. 2024	1 ERN = 1079 IDR	1 IDR = 0.0009 ERN
29 déc. 2024	1 ERN = 1079 IDR	1 IDR = 0.0009 ERN
30 déc. 2024	1 ERN = 1077.59 IDR	1 IDR = 0.0009 ERN
31 déc. 2024	1 ERN = 1079.35 IDR	1 IDR = 0.0009 ERN

Infos sur les taux de change ERN-IDR et IDR-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos