currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-HRK et HRK-ERN - 2025

Taux de change ERN-HRK et HRK-ERN - 2025

Taux de change ERN-HRK et HRK-ERN

Consultez ci-dessous les taux de change pour ERN-HRK et HRK-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 0,4775 HRK
1 HRK = 2,0944 ERN
1A 2A 2A
ERN par rapport à HRKHRK par rapport à ERN
0,4601 Date: 4/8 0,4583 Date: 4/7 0,4581 Date: 4/6 0,4581 Date: 4/5 0,4544 Date: 4/4 0,4536 Date: 4/3 0,4647 Date: 4/2 0,4659 Date: 4/1 0,4642 Date: 3/31 0,4638 Date: 3/30 0,4638 Date: 3/29 0,4661 Date: 3/28 0,4655 Date: 3/27 0,4658 Date: 3/26 0,4642 Date: 3/25 0,4639 Date: 3/24 0,4645 Date: 3/23 0,4645 Date: 3/22 0,4636 Date: 3/21 0,4635 Date: 3/20 0,4603 Date: 3/19 0,4601 Date: 3/18 0,4610 Date: 3/17 0,4617 Date: 3/16 0,4617 Date: 3/15 0,4607 Date: 3/14 0,4625 Date: 3/13 0,4611 Date: 3/12 0,4603 Date: 3/11 0,4629 Date: 3/10 0,4636 Date: 3/9 0,4636 Date: 3/8 0,4632 Date: 3/7 0,4652 Date: 3/6 0,4699 Date: 3/5 0,4764 Date: 3/4 0,4799 Date: 3/3 0,4841 Date: 3/2 0,4841 Date: 3/1 0,4826 Date: 2/28 0,4794 Date: 2/27 0,4789 Date: 2/26 0,4783 Date: 2/25 0,4800 Date: 2/24 0,4802 Date: 2/23 0,4802 Date: 2/22 0,4801 Date: 2/21 0,4813 Date: 2/20 0,4818 Date: 2/19 0,4803 Date: 2/18 0,4817 Date: 2/17 0,4817 Date: 2/16 0,4817 Date: 2/15 0,4817 Date: 2/14 0,4828 Date: 2/13 0,4920 Date: 2/12 0,4920 Date: 2/11 0,4920 Date: 2/10 0,4920 Date: 2/9 0,4920 Date: 2/8 0,4920 Date: 2/7 0,4920 Date: 2/6 0,4920 Date: 2/5 0,4920 Date: 2/4 0,4920 Date: 2/3 0,4920 Date: 2/2 0,4920 Date: 2/1 0,4920 Date: 1/31 0,4920 Date: 1/30 0,4920 Date: 1/29 0,4920 Date: 1/28 0,4920 Date: 1/27 0,4920 Date: 1/26 0,4920 Date: 1/25 0,4920 Date: 1/24 0,4920 Date: 1/23 0,4920 Date: 1/22 0,4920 Date: 1/21 0,4920 Date: 1/20 0,4920 Date: 1/19 0,4920 Date: 1/18 0,4920 Date: 1/17 0,4920 Date: 1/16 0,4920 Date: 1/15 0,4920 Date: 1/14 0,4925 Date: 1/13 0,4782 Date: 1/12 0,4782 Date: 1/11 0,4782 Date: 1/10 0,4782 Date: 1/9 0,4782 Date: 1/8 0,4782 Date: 1/7 0,4782 Date: 1/6 0,4782 Date: 1/5 0,4782 Date: 1/4 0,4782 Date: 1/3 0,4782 Date: 1/2 0,4782 Date: 1/1 0,4601 Date: 4/8 0,4583 Date: 4/7 0,4581 Date: 4/6 0,4581 Date: 4/5 0,4544 Date: 4/4 0,4536 Date: 4/3 0,4647 Date: 4/2 0,4659 Date: 4/1 0,4642 Date: 3/31 0,4638 Date: 3/30 0,4638 Date: 3/29 0,4661 Date: 3/28 0,4655 Date: 3/27 0,4658 Date: 3/26 0,4642 Date: 3/25 0,4639 Date: 3/24 0,4645 Date: 3/23 0,4645 Date: 3/22 0,4636 Date: 3/21 0,4635 Date: 3/20 0,4603 Date: 3/19 0,4601 Date: 3/18 0,4610 Date: 3/17 0,4617 Date: 3/16 0,4617 Date: 3/15 0,4607 Date: 3/14 0,4625 Date: 3/13 0,4611 Date: 3/12 0,4603 Date: 3/11 0,4629 Date: 3/10 0,4636 Date: 3/9 0,4636 Date: 3/8 0,4632 Date: 3/7 0,4652 Date: 3/6 0,4699 Date: 3/5 0,4764 Date: 3/4 0,4799 Date: 3/3 0,4841 Date: 3/2 0,4841 Date: 3/1 0,4826 Date: 2/28 0,4794 Date: 2/27 0,4789 Date: 2/26 0,4783 Date: 2/25 0,4800 Date: 2/24 0,4802 Date: 2/23 0,4802 Date: 2/22 0,4801 Date: 2/21 0,4813 Date: 2/20 0,4818 Date: 2/19 0,4803 Date: 2/18 0,4817 Date: 2/17 0,4817 Date: 2/16 0,4817 Date: 2/15 0,4817 Date: 2/14 0,4828 Date: 2/13 0,4920 Date: 2/12 0,4920 Date: 2/11 0,4920 Date: 2/10 0,4920 Date: 2/9 0,4920 Date: 2/8 0,4920 Date: 2/7 0,4920 Date: 2/6 0,4920 Date: 2/5 0,4920 Date: 2/4 0,4920 Date: 2/3 0,4920 Date: 2/2 0,4920 Date: 2/1 0,4920 Date: 1/31 0,4920 Date: 1/30 0,4920 Date: 1/29 0,4920 Date: 1/28 0,4920 Date: 1/27 0,4920 Date: 1/26 0,4920 Date: 1/25 0,4920 Date: 1/24 0,4920 Date: 1/23 0,4920 Date: 1/22 0,4920 Date: 1/21 0,4920 Date: 1/20 0,4920 Date: 1/19 0,4920 Date: 1/18 0,4920 Date: 1/17 0,4920 Date: 1/16 0,4920 Date: 1/15 0,4920 Date: 1/14 0,4925 Date: 1/13 0,4782 Date: 1/12 0,4782 Date: 1/11 0,4782 Date: 1/10 0,4782 Date: 1/9 0,4782 Date: 1/8 0,4782 Date: 1/7 0,4782 Date: 1/6 0,4782 Date: 1/5 0,4782 Date: 1/4 0,4782 Date: 1/3 0,4782 Date: 1/2 0,4782 Date: 1/1

Jan 2025

DateERN-HRKHRK-ERN
01 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 janv. 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 janv. 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 janv. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

DateERN-HRKHRK-ERN
01 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 févr. 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 févr. 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 févr. 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 févr. 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 févr. 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 févr. 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 févr. 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 févr. 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 févr. 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 févr. 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 févr. 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 févr. 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 févr. 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 févr. 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 févr. 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 févr. 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 févr. 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

DateERN-HRKHRK-ERN
01 mars 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 mars 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 mars 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 mars 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 mars 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 mars 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 mars 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 mars 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 mars 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 mars 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 mars 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 mars 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 mars 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 mars 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 mars 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 mars 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 mars 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 mars 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 mars 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 mars 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 mars 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 mars 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 mars 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 mars 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 mars 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 mars 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 mars 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 mars 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 mars 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 mars 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 mars 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

DateERN-HRKHRK-ERN
01 avr. 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 avr. 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 avr. 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 avr. 2025 1 ERN = 0.4544 HRK 1 HRK = 2.2007 ERN
05 avr. 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
06 avr. 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
07 avr. 2025 1 ERN = 0.4583 HRK 1 HRK = 2.1821 ERN
08 avr. 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1734 ERN

Infos sur les taux de change ERN-HRK et HRK-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats