currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-HNL et HNL-ERN - 2025

Taux de change ERN-HNL et HNL-ERN - 2025

Taux de change ERN-HNL et HNL-ERN

Consultez ci-dessous les taux de change pour ERN-HNL et HNL-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 1,7017 HNL
1 HNL = 0,5877 ERN
1A 2A 2A
ERN par rapport à HNLHNL par rapport à ERN
1,7163 Date: 4/6 1,7163 Date: 4/5 1,7018 Date: 4/4 1,7065 Date: 4/3 1,7052 Date: 4/2 1,7015 Date: 4/1 1,7054 Date: 3/31 1,7093 Date: 3/30 1,7064 Date: 3/29 1,7053 Date: 3/28 1,7045 Date: 3/27 1,7063 Date: 3/26 1,7072 Date: 3/25 1,7090 Date: 3/24 1,7090 Date: 3/23 1,7014 Date: 3/22 1,7065 Date: 3/21 1,7089 Date: 3/20 1,7055 Date: 3/19 1,7046 Date: 3/18 1,7055 Date: 3/17 1,7089 Date: 3/16 1,7010 Date: 3/15 1,7064 Date: 3/14 1,7048 Date: 3/13 1,7062 Date: 3/12 1,7057 Date: 3/11 1,7077 Date: 3/10 1,7068 Date: 3/9 1,7039 Date: 3/8 1,7056 Date: 3/7 1,7047 Date: 3/6 1,7020 Date: 3/5 1,7046 Date: 3/4 1,7090 Date: 3/3 1,7073 Date: 3/2 1,7167 Date: 3/1 1,7052 Date: 2/28 1,7040 Date: 2/27 1,7049 Date: 2/26 1,7031 Date: 2/25 1,7039 Date: 2/24 1,7048 Date: 2/23 1,7048 Date: 2/22 1,7050 Date: 2/21 1,7051 Date: 2/20 1,7031 Date: 2/19 1,7009 Date: 2/18 1,6997 Date: 2/17 1,6947 Date: 2/16 1,6947 Date: 2/15 1,7003 Date: 2/14 1,6956 Date: 2/13 1,6999 Date: 2/12 1,6990 Date: 2/11 1,7006 Date: 2/10 1,7068 Date: 2/9 1,7068 Date: 2/8 1,7002 Date: 2/7 1,6994 Date: 2/6 1,6995 Date: 2/5 1,6982 Date: 2/4 1,6975 Date: 2/3 1,7005 Date: 2/2 1,6977 Date: 2/1 1,6977 Date: 1/31 1,6974 Date: 1/30 1,6990 Date: 1/29 1,6993 Date: 1/28 1,6976 Date: 1/27 1,6944 Date: 1/26 1,6944 Date: 1/25 1,6981 Date: 1/24 1,6982 Date: 1/23 1,6879 Date: 1/22 1,6970 Date: 1/21 1,6981 Date: 1/20 1,6958 Date: 1/19 1,6958 Date: 1/18 1,6964 Date: 1/17 1,6970 Date: 1/16 1,6956 Date: 1/15 1,6978 Date: 1/14 1,6961 Date: 1/13 1,7029 Date: 1/12 1,7029 Date: 1/11 1,6954 Date: 1/10 1,6947 Date: 1/9 1,6968 Date: 1/8 1,6956 Date: 1/7 1,6960 Date: 1/6 1,6915 Date: 1/5 1,6915 Date: 1/4 1,6947 Date: 1/3 1,6940 Date: 1/2 1,6928 Date: 1/1 1,7163 Date: 4/6 1,7163 Date: 4/5 1,7018 Date: 4/4 1,7065 Date: 4/3 1,7052 Date: 4/2 1,7015 Date: 4/1 1,7054 Date: 3/31 1,7093 Date: 3/30 1,7064 Date: 3/29 1,7053 Date: 3/28 1,7045 Date: 3/27 1,7063 Date: 3/26 1,7072 Date: 3/25 1,7090 Date: 3/24 1,7090 Date: 3/23 1,7014 Date: 3/22 1,7065 Date: 3/21 1,7089 Date: 3/20 1,7055 Date: 3/19 1,7046 Date: 3/18 1,7055 Date: 3/17 1,7089 Date: 3/16 1,7010 Date: 3/15 1,7064 Date: 3/14 1,7048 Date: 3/13 1,7062 Date: 3/12 1,7057 Date: 3/11 1,7077 Date: 3/10 1,7068 Date: 3/9 1,7039 Date: 3/8 1,7056 Date: 3/7 1,7047 Date: 3/6 1,7020 Date: 3/5 1,7046 Date: 3/4 1,7090 Date: 3/3 1,7073 Date: 3/2 1,7167 Date: 3/1 1,7052 Date: 2/28 1,7040 Date: 2/27 1,7049 Date: 2/26 1,7031 Date: 2/25 1,7039 Date: 2/24 1,7048 Date: 2/23 1,7048 Date: 2/22 1,7050 Date: 2/21 1,7051 Date: 2/20 1,7031 Date: 2/19 1,7009 Date: 2/18 1,6997 Date: 2/17 1,6947 Date: 2/16 1,6947 Date: 2/15 1,7003 Date: 2/14 1,6956 Date: 2/13 1,6999 Date: 2/12 1,6990 Date: 2/11 1,7006 Date: 2/10 1,7068 Date: 2/9 1,7068 Date: 2/8 1,7002 Date: 2/7 1,6994 Date: 2/6 1,6995 Date: 2/5 1,6982 Date: 2/4 1,6975 Date: 2/3 1,7005 Date: 2/2 1,6977 Date: 2/1 1,6977 Date: 1/31 1,6974 Date: 1/30 1,6990 Date: 1/29 1,6993 Date: 1/28 1,6976 Date: 1/27 1,6944 Date: 1/26 1,6944 Date: 1/25 1,6981 Date: 1/24 1,6982 Date: 1/23 1,6879 Date: 1/22 1,6970 Date: 1/21 1,6981 Date: 1/20 1,6958 Date: 1/19 1,6958 Date: 1/18 1,6964 Date: 1/17 1,6970 Date: 1/16 1,6956 Date: 1/15 1,6978 Date: 1/14 1,6961 Date: 1/13 1,7029 Date: 1/12 1,7029 Date: 1/11 1,6954 Date: 1/10 1,6947 Date: 1/9 1,6968 Date: 1/8 1,6956 Date: 1/7 1,6960 Date: 1/6 1,6915 Date: 1/5 1,6915 Date: 1/4 1,6947 Date: 1/3 1,6940 Date: 1/2 1,6928 Date: 1/1

Jan 2025

DateERN-HNLHNL-ERN
01 janv. 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 janv. 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 janv. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 janv. 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 janv. 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 janv. 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 janv. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 janv. 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 janv. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 janv. 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 janv. 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 janv. 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 janv. 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 janv. 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 janv. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 janv. 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 janv. 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 janv. 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 janv. 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 janv. 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 janv. 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 janv. 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 janv. 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 janv. 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 janv. 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 janv. 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 janv. 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 janv. 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 janv. 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 janv. 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 janv. 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

DateERN-HNLHNL-ERN
01 févr. 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 févr. 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 févr. 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 févr. 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 févr. 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 févr. 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 févr. 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 févr. 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 févr. 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 févr. 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 févr. 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 févr. 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 févr. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 févr. 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 févr. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 févr. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 févr. 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 févr. 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 févr. 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 févr. 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 févr. 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 févr. 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 févr. 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 févr. 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 févr. 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 févr. 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 févr. 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 févr. 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

DateERN-HNLHNL-ERN
01 mars 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 mars 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 mars 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 mars 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 mars 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 mars 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 mars 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 mars 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 mars 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 mars 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 mars 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 mars 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 mars 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 mars 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 mars 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 mars 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 mars 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 mars 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 mars 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 mars 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 mars 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 mars 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 mars 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 mars 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 mars 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 mars 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 mars 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 mars 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 mars 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 mars 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 mars 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

DateERN-HNLHNL-ERN
01 avr. 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 avr. 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 avr. 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 avr. 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN
05 avr. 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
06 avr. 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN

Infos sur les taux de change ERN-HNL et HNL-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats