> Taux de change ERN-HNL et HNL-ERN - 2024

Taux de change ERN-HNL et HNL-ERN - 2024

Taux de change ERN-HNL et HNL-ERN

Consultez ci-dessous les taux de change pour ERN-HNL et HNL-ERN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ERN = 1,6558 HNL

1 HNL = 0,604 ERN

1A 2A 2A

ERN par rapport à HNLHNL par rapport à ERN

Jan 2024

Date	ERN-HNL	HNL-ERN
01 janv. 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6062 ERN
02 janv. 2024	1 ERN = 1.6454 HNL	1 HNL = 0.6078 ERN
03 janv. 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
04 janv. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
05 janv. 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN
06 janv. 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
07 janv. 2024	1 ERN = 1.638 HNL	1 HNL = 0.6105 ERN
08 janv. 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
09 janv. 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
10 janv. 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
11 janv. 2024	1 ERN = 1.6443 HNL	1 HNL = 0.6082 ERN
12 janv. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 janv. 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
14 janv. 2024	1 ERN = 1.6417 HNL	1 HNL = 0.6091 ERN
15 janv. 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
16 janv. 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
17 janv. 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
18 janv. 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
19 janv. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
20 janv. 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
21 janv. 2024	1 ERN = 1.6396 HNL	1 HNL = 0.6099 ERN
22 janv. 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
23 janv. 2024	1 ERN = 1.6432 HNL	1 HNL = 0.6086 ERN
24 janv. 2024	1 ERN = 1.6436 HNL	1 HNL = 0.6084 ERN
25 janv. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
26 janv. 2024	1 ERN = 1.6444 HNL	1 HNL = 0.6081 ERN
27 janv. 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
28 janv. 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
29 janv. 2024	1 ERN = 1.6434 HNL	1 HNL = 0.6085 ERN
30 janv. 2024	1 ERN = 1.6442 HNL	1 HNL = 0.6082 ERN
31 janv. 2024	1 ERN = 1.6445 HNL	1 HNL = 0.6081 ERN

Feb 2024

Date	ERN-HNL	HNL-ERN
01 févr. 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
02 févr. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.6079 ERN
03 févr. 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
04 févr. 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
05 févr. 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
06 févr. 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
07 févr. 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
08 févr. 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
09 févr. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
10 févr. 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
11 févr. 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
12 févr. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 févr. 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
14 févr. 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
15 févr. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
16 févr. 2024	1 ERN = 1.6459 HNL	1 HNL = 0.6076 ERN
17 févr. 2024	1 ERN = 1.6407 HNL	1 HNL = 0.6095 ERN
18 févr. 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 févr. 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
20 févr. 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
21 févr. 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
22 févr. 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
23 févr. 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
24 févr. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
25 févr. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.608 ERN
26 févr. 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
27 févr. 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
28 févr. 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 févr. 2024	1 ERN = 1.6471 HNL	1 HNL = 0.6071 ERN

Mar 2024

Date	ERN-HNL	HNL-ERN
01 mars 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
02 mars 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
03 mars 2024	1 ERN = 1.6409 HNL	1 HNL = 0.6094 ERN
04 mars 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
05 mars 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
06 mars 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
07 mars 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
08 mars 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
09 mars 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
10 mars 2024	1 ERN = 1.6447 HNL	1 HNL = 0.608 ERN
11 mars 2024	1 ERN = 1.6467 HNL	1 HNL = 0.6073 ERN
12 mars 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
13 mars 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
14 mars 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
15 mars 2024	1 ERN = 1.6464 HNL	1 HNL = 0.6074 ERN
16 mars 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
17 mars 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
18 mars 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
19 mars 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
20 mars 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
21 mars 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
22 mars 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
23 mars 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
24 mars 2024	1 ERN = 1.6387 HNL	1 HNL = 0.6102 ERN
25 mars 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mars 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
27 mars 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
28 mars 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
29 mars 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
30 mars 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN
31 mars 2024	1 ERN = 1.6435 HNL	1 HNL = 0.6085 ERN

Apr 2024

Date	ERN-HNL	HNL-ERN
01 avr. 2024	1 ERN = 1.645 HNL	1 HNL = 0.6079 ERN
02 avr. 2024	1 ERN = 1.6457 HNL	1 HNL = 0.6076 ERN
03 avr. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
04 avr. 2024	1 ERN = 1.6452 HNL	1 HNL = 0.6078 ERN
05 avr. 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
06 avr. 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
07 avr. 2024	1 ERN = 1.6433 HNL	1 HNL = 0.6085 ERN
08 avr. 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
09 avr. 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
10 avr. 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
11 avr. 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
12 avr. 2024	1 ERN = 1.6449 HNL	1 HNL = 0.608 ERN
13 avr. 2024	1 ERN = 1.659 HNL	1 HNL = 0.6028 ERN
14 avr. 2024	1 ERN = 1.6418 HNL	1 HNL = 0.6091 ERN
15 avr. 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
16 avr. 2024	1 ERN = 1.6451 HNL	1 HNL = 0.6079 ERN
17 avr. 2024	1 ERN = 1.6446 HNL	1 HNL = 0.6081 ERN
18 avr. 2024	1 ERN = 1.6458 HNL	1 HNL = 0.6076 ERN
19 avr. 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
20 avr. 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
21 avr. 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
22 avr. 2024	1 ERN = 1.6472 HNL	1 HNL = 0.6071 ERN
23 avr. 2024	1 ERN = 1.6439 HNL	1 HNL = 0.6083 ERN
24 avr. 2024	1 ERN = 1.646 HNL	1 HNL = 0.6075 ERN
25 avr. 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
26 avr. 2024	1 ERN = 1.6453 HNL	1 HNL = 0.6078 ERN
27 avr. 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
28 avr. 2024	1 ERN = 1.6503 HNL	1 HNL = 0.606 ERN
29 avr. 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
30 avr. 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN

May 2024

Date	ERN-HNL	HNL-ERN
01 mai 2024	1 ERN = 1.647 HNL	1 HNL = 0.6071 ERN
02 mai 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
03 mai 2024	1 ERN = 1.6463 HNL	1 HNL = 0.6074 ERN
04 mai 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
05 mai 2024	1 ERN = 1.6423 HNL	1 HNL = 0.6089 ERN
06 mai 2024	1 ERN = 1.647 HNL	1 HNL = 0.6072 ERN
07 mai 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
08 mai 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
09 mai 2024	1 ERN = 1.644 HNL	1 HNL = 0.6083 ERN
10 mai 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
11 mai 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
12 mai 2024	1 ERN = 1.6462 HNL	1 HNL = 0.6075 ERN
13 mai 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
14 mai 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
15 mai 2024	1 ERN = 1.6476 HNL	1 HNL = 0.6069 ERN
16 mai 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
17 mai 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 mai 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
19 mai 2024	1 ERN = 1.642 HNL	1 HNL = 0.609 ERN
20 mai 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN
21 mai 2024	1 ERN = 1.648 HNL	1 HNL = 0.6068 ERN
22 mai 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
23 mai 2024	1 ERN = 1.6477 HNL	1 HNL = 0.6069 ERN
24 mai 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
25 mai 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
26 mai 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
27 mai 2024	1 ERN = 1.6475 HNL	1 HNL = 0.607 ERN
28 mai 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
29 mai 2024	1 ERN = 1.649 HNL	1 HNL = 0.6064 ERN
30 mai 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
31 mai 2024	1 ERN = 1.6466 HNL	1 HNL = 0.6073 ERN

Jun 2024

Date	ERN-HNL	HNL-ERN
01 juin 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
02 juin 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
03 juin 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
04 juin 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
05 juin 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
06 juin 2024	1 ERN = 1.6479 HNL	1 HNL = 0.6068 ERN
07 juin 2024	1 ERN = 1.6469 HNL	1 HNL = 0.6072 ERN
08 juin 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
09 juin 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
10 juin 2024	1 ERN = 1.6461 HNL	1 HNL = 0.6075 ERN
11 juin 2024	1 ERN = 1.6498 HNL	1 HNL = 0.6061 ERN
12 juin 2024	1 ERN = 1.6473 HNL	1 HNL = 0.607 ERN
13 juin 2024	1 ERN = 1.6473 HNL	1 HNL = 0.6071 ERN
14 juin 2024	1 ERN = 1.6474 HNL	1 HNL = 0.607 ERN
15 juin 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
16 juin 2024	1 ERN = 1.6438 HNL	1 HNL = 0.6083 ERN
17 juin 2024	1 ERN = 1.6478 HNL	1 HNL = 0.6069 ERN
18 juin 2024	1 ERN = 1.6485 HNL	1 HNL = 0.6066 ERN
19 juin 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
20 juin 2024	1 ERN = 1.6483 HNL	1 HNL = 0.6067 ERN
21 juin 2024	1 ERN = 1.6487 HNL	1 HNL = 0.6065 ERN
22 juin 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
23 juin 2024	1 ERN = 1.6456 HNL	1 HNL = 0.6077 ERN
24 juin 2024	1 ERN = 1.6492 HNL	1 HNL = 0.6064 ERN
25 juin 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6058 ERN
26 juin 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 juin 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
28 juin 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
29 juin 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
30 juin 2024	1 ERN = 1.6488 HNL	1 HNL = 0.6065 ERN

Jul 2024

Date	ERN-HNL	HNL-ERN
01 juil. 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
02 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
03 juil. 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
04 juil. 2024	1 ERN = 1.6514 HNL	1 HNL = 0.6055 ERN
05 juil. 2024	1 ERN = 1.6512 HNL	1 HNL = 0.6056 ERN
06 juil. 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
07 juil. 2024	1 ERN = 1.6468 HNL	1 HNL = 0.6072 ERN
08 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
09 juil. 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
11 juil. 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
12 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
13 juil. 2024	1 ERN = 1.6486 HNL	1 HNL = 0.6066 ERN
14 juil. 2024	1 ERN = 1.6465 HNL	1 HNL = 0.6074 ERN
15 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
16 juil. 2024	1 ERN = 1.6517 HNL	1 HNL = 0.6054 ERN
17 juil. 2024	1 ERN = 1.6505 HNL	1 HNL = 0.6059 ERN
18 juil. 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
19 juil. 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
20 juil. 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
21 juil. 2024	1 ERN = 1.65 HNL	1 HNL = 0.606 ERN
22 juil. 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
23 juil. 2024	1 ERN = 1.6501 HNL	1 HNL = 0.606 ERN
24 juil. 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
25 juil. 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6057 ERN
26 juil. 2024	1 ERN = 1.6504 HNL	1 HNL = 0.6059 ERN
27 juil. 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
28 juil. 2024	1 ERN = 1.6481 HNL	1 HNL = 0.6067 ERN
29 juil. 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
30 juil. 2024	1 ERN = 1.651 HNL	1 HNL = 0.6057 ERN
31 juil. 2024	1 ERN = 1.6497 HNL	1 HNL = 0.6062 ERN

Aug 2024

Date	ERN-HNL	HNL-ERN
01 août 2024	1 ERN = 1.6489 HNL	1 HNL = 0.6065 ERN
02 août 2024	1 ERN = 1.6495 HNL	1 HNL = 0.6063 ERN
03 août 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
04 août 2024	1 ERN = 1.6355 HNL	1 HNL = 0.6114 ERN
05 août 2024	1 ERN = 1.6494 HNL	1 HNL = 0.6063 ERN
06 août 2024	1 ERN = 1.6508 HNL	1 HNL = 0.6058 ERN
07 août 2024	1 ERN = 1.6503 HNL	1 HNL = 0.6059 ERN
08 août 2024	1 ERN = 1.6506 HNL	1 HNL = 0.6059 ERN
09 août 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
10 août 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
11 août 2024	1 ERN = 1.6499 HNL	1 HNL = 0.6061 ERN
12 août 2024	1 ERN = 1.6516 HNL	1 HNL = 0.6055 ERN
13 août 2024	1 ERN = 1.6509 HNL	1 HNL = 0.6057 ERN
14 août 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
15 août 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
16 août 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
17 août 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
18 août 2024	1 ERN = 1.6455 HNL	1 HNL = 0.6077 ERN
19 août 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
20 août 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
21 août 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
22 août 2024	1 ERN = 1.6531 HNL	1 HNL = 0.6049 ERN
23 août 2024	1 ERN = 1.6524 HNL	1 HNL = 0.6052 ERN
24 août 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
25 août 2024	1 ERN = 1.6388 HNL	1 HNL = 0.6102 ERN
26 août 2024	1 ERN = 1.652 HNL	1 HNL = 0.6053 ERN
27 août 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
28 août 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
29 août 2024	1 ERN = 1.6521 HNL	1 HNL = 0.6053 ERN
30 août 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
31 août 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN

Sep 2024

Date	ERN-HNL	HNL-ERN
01 sept. 2024	1 ERN = 1.6543 HNL	1 HNL = 0.6045 ERN
02 sept. 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
03 sept. 2024	1 ERN = 1.6515 HNL	1 HNL = 0.6055 ERN
04 sept. 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
05 sept. 2024	1 ERN = 1.6513 HNL	1 HNL = 0.6056 ERN
06 sept. 2024	1 ERN = 1.6523 HNL	1 HNL = 0.6052 ERN
07 sept. 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
08 sept. 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
09 sept. 2024	1 ERN = 1.6519 HNL	1 HNL = 0.6054 ERN
10 sept. 2024	1 ERN = 1.6528 HNL	1 HNL = 0.605 ERN
11 sept. 2024	1 ERN = 1.6518 HNL	1 HNL = 0.6054 ERN
12 sept. 2024	1 ERN = 1.6533 HNL	1 HNL = 0.6049 ERN
13 sept. 2024	1 ERN = 1.6427 HNL	1 HNL = 0.6088 ERN
14 sept. 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
15 sept. 2024	1 ERN = 1.6529 HNL	1 HNL = 0.605 ERN
16 sept. 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
17 sept. 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
18 sept. 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
19 sept. 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
20 sept. 2024	1 ERN = 1.6542 HNL	1 HNL = 0.6045 ERN
21 sept. 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
22 sept. 2024	1 ERN = 1.6511 HNL	1 HNL = 0.6056 ERN
23 sept. 2024	1 ERN = 1.6539 HNL	1 HNL = 0.6046 ERN
24 sept. 2024	1 ERN = 1.6563 HNL	1 HNL = 0.6037 ERN
25 sept. 2024	1 ERN = 1.6562 HNL	1 HNL = 0.6038 ERN
26 sept. 2024	1 ERN = 1.6564 HNL	1 HNL = 0.6037 ERN
27 sept. 2024	1 ERN = 1.6597 HNL	1 HNL = 0.6025 ERN
28 sept. 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
29 sept. 2024	1 ERN = 1.658 HNL	1 HNL = 0.6031 ERN
30 sept. 2024	1 ERN = 1.6568 HNL	1 HNL = 0.6036 ERN

Oct 2024

Date	ERN-HNL	HNL-ERN
01 oct. 2024	1 ERN = 1.6565 HNL	1 HNL = 0.6037 ERN
02 oct. 2024	1 ERN = 1.6571 HNL	1 HNL = 0.6035 ERN
03 oct. 2024	1 ERN = 1.664 HNL	1 HNL = 0.601 ERN
04 oct. 2024	1 ERN = 1.6572 HNL	1 HNL = 0.6034 ERN
05 oct. 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
06 oct. 2024	1 ERN = 1.6645 HNL	1 HNL = 0.6008 ERN
07 oct. 2024	1 ERN = 1.6569 HNL	1 HNL = 0.6035 ERN
08 oct. 2024	1 ERN = 1.6582 HNL	1 HNL = 0.6031 ERN
09 oct. 2024	1 ERN = 1.6579 HNL	1 HNL = 0.6032 ERN
10 oct. 2024	1 ERN = 1.657 HNL	1 HNL = 0.6035 ERN
11 oct. 2024	1 ERN = 1.6592 HNL	1 HNL = 0.6027 ERN
12 oct. 2024	1 ERN = 1.6561 HNL	1 HNL = 0.6038 ERN
13 oct. 2024	1 ERN = 1.6554 HNL	1 HNL = 0.6041 ERN
14 oct. 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
15 oct. 2024	1 ERN = 1.6599 HNL	1 HNL = 0.6025 ERN
16 oct. 2024	1 ERN = 1.673 HNL	1 HNL = 0.5977 ERN
17 oct. 2024	1 ERN = 1.6594 HNL	1 HNL = 0.6026 ERN
18 oct. 2024	1 ERN = 1.6639 HNL	1 HNL = 0.601 ERN
19 oct. 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
20 oct. 2024	1 ERN = 1.6589 HNL	1 HNL = 0.6028 ERN
21 oct. 2024	1 ERN = 1.6603 HNL	1 HNL = 0.6023 ERN
22 oct. 2024	1 ERN = 1.6611 HNL	1 HNL = 0.602 ERN
23 oct. 2024	1 ERN = 1.6799 HNL	1 HNL = 0.5953 ERN
24 oct. 2024	1 ERN = 1.6807 HNL	1 HNL = 0.595 ERN
25 oct. 2024	1 ERN = 1.6806 HNL	1 HNL = 0.595 ERN
26 oct. 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
27 oct. 2024	1 ERN = 1.6842 HNL	1 HNL = 0.5937 ERN
28 oct. 2024	1 ERN = 1.6805 HNL	1 HNL = 0.5951 ERN
29 oct. 2024	1 ERN = 1.682 HNL	1 HNL = 0.5945 ERN
30 oct. 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
31 oct. 2024	1 ERN = 1.6795 HNL	1 HNL = 0.5954 ERN

Nov 2024

Date	ERN-HNL	HNL-ERN
01 nov. 2024	1 ERN = 1.6808 HNL	1 HNL = 0.595 ERN
02 nov. 2024	1 ERN = 1.67 HNL	1 HNL = 0.5988 ERN
03 nov. 2024	1 ERN = 1.6784 HNL	1 HNL = 0.5958 ERN
04 nov. 2024	1 ERN = 1.6816 HNL	1 HNL = 0.5947 ERN
05 nov. 2024	1 ERN = 1.6818 HNL	1 HNL = 0.5946 ERN
06 nov. 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
07 nov. 2024	1 ERN = 1.6814 HNL	1 HNL = 0.5947 ERN
08 nov. 2024	1 ERN = 1.6829 HNL	1 HNL = 0.5942 ERN
09 nov. 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
10 nov. 2024	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
11 nov. 2024	1 ERN = 1.6828 HNL	1 HNL = 0.5942 ERN
12 nov. 2024	1 ERN = 1.6834 HNL	1 HNL = 0.594 ERN
14 nov. 2024	1 ERN = 1.6832 HNL	1 HNL = 0.5941 ERN
15 nov. 2024	1 ERN = 1.6847 HNL	1 HNL = 0.5936 ERN
16 nov. 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
17 nov. 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
18 nov. 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
19 nov. 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
20 nov. 2024	1 ERN = 1.6848 HNL	1 HNL = 0.5935 ERN
21 nov. 2024	1 ERN = 1.6846 HNL	1 HNL = 0.5936 ERN
22 nov. 2024	1 ERN = 1.686 HNL	1 HNL = 0.5931 ERN
23 nov. 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
24 nov. 2024	1 ERN = 1.6843 HNL	1 HNL = 0.5937 ERN
25 nov. 2024	1 ERN = 1.685 HNL	1 HNL = 0.5935 ERN
26 nov. 2024	1 ERN = 1.6812 HNL	1 HNL = 0.5948 ERN
27 nov. 2024	1 ERN = 1.6869 HNL	1 HNL = 0.5928 ERN
28 nov. 2024	1 ERN = 1.6865 HNL	1 HNL = 0.593 ERN
29 nov. 2024	1 ERN = 1.6878 HNL	1 HNL = 0.5925 ERN
30 nov. 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN

Dec 2024

Date	ERN-HNL	HNL-ERN
01 déc. 2024	1 ERN = 1.6835 HNL	1 HNL = 0.594 ERN
02 déc. 2024	1 ERN = 1.6863 HNL	1 HNL = 0.593 ERN
03 déc. 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
04 déc. 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
05 déc. 2024	1 ERN = 1.6892 HNL	1 HNL = 0.592 ERN
06 déc. 2024	1 ERN = 1.6887 HNL	1 HNL = 0.5922 ERN
07 déc. 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
08 déc. 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
09 déc. 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5915 ERN
10 déc. 2024	1 ERN = 1.6904 HNL	1 HNL = 0.5916 ERN
11 déc. 2024	1 ERN = 1.6884 HNL	1 HNL = 0.5923 ERN
12 déc. 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
13 déc. 2024	1 ERN = 1.6899 HNL	1 HNL = 0.5917 ERN
14 déc. 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
15 déc. 2024	1 ERN = 1.6877 HNL	1 HNL = 0.5925 ERN
16 déc. 2024	1 ERN = 1.6905 HNL	1 HNL = 0.5916 ERN
17 déc. 2024	1 ERN = 1.6922 HNL	1 HNL = 0.5909 ERN
18 déc. 2024	1 ERN = 1.6924 HNL	1 HNL = 0.5909 ERN
19 déc. 2024	1 ERN = 1.6926 HNL	1 HNL = 0.5908 ERN
20 déc. 2024	1 ERN = 1.6918 HNL	1 HNL = 0.5911 ERN
21 déc. 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
22 déc. 2024	1 ERN = 1.6855 HNL	1 HNL = 0.5933 ERN
23 déc. 2024	1 ERN = 1.6955 HNL	1 HNL = 0.5898 ERN
24 déc. 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5907 ERN
25 déc. 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
26 déc. 2024	1 ERN = 1.6911 HNL	1 HNL = 0.5913 ERN
27 déc. 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
28 déc. 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
29 déc. 2024	1 ERN = 1.6959 HNL	1 HNL = 0.5897 ERN
30 déc. 2024	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
31 déc. 2024	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN

Infos sur les taux de change ERN-HNL et HNL-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos