currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-GMD et GMD-ERN - 2025

Taux de change ERN-GMD et GMD-ERN - 2025

Taux de change ERN-GMD et GMD-ERN

Consultez ci-dessous les taux de change pour ERN-GMD et GMD-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 4,7929 GMD
1 GMD = 0,2086 ERN
1A 2A 2A
ERN par rapport à GMDGMD par rapport à ERN
4,7665 Date: 4/8 4,7666 Date: 4/7 4,7669 Date: 4/6 4,7669 Date: 4/5 4,7680 Date: 4/4 4,8119 Date: 4/3 4,8000 Date: 4/2 4,8077 Date: 4/1 4,7668 Date: 3/31 4,7661 Date: 3/30 4,8087 Date: 3/29 4,8000 Date: 3/28 4,7667 Date: 3/27 4,7570 Date: 3/26 4,8074 Date: 3/25 4,7653 Date: 3/24 4,7653 Date: 3/23 4,7003 Date: 3/22 4,8076 Date: 3/21 4,8075 Date: 3/20 4,8053 Date: 3/19 4,8056 Date: 3/18 4,8000 Date: 3/17 4,7661 Date: 3/16 4,8000 Date: 3/15 4,8053 Date: 3/14 4,8000 Date: 3/13 4,8000 Date: 3/12 4,8063 Date: 3/11 4,7667 Date: 3/10 4,7669 Date: 3/9 4,8063 Date: 3/8 4,7668 Date: 3/7 4,7665 Date: 3/6 4,8000 Date: 3/5 4,7669 Date: 3/4 4,7665 Date: 3/3 4,7667 Date: 3/2 4,7669 Date: 3/1 4,8067 Date: 2/28 4,7666 Date: 2/27 4,8148 Date: 2/26 4,7670 Date: 2/25 4,8000 Date: 2/24 4,8000 Date: 2/23 4,8000 Date: 2/22 4,8000 Date: 2/21 4,8068 Date: 2/20 4,8000 Date: 2/19 4,7670 Date: 2/18 4,7668 Date: 2/17 4,7669 Date: 2/16 4,7669 Date: 2/15 4,7667 Date: 2/14 4,7667 Date: 2/13 4,8000 Date: 2/12 4,7687 Date: 2/11 4,8000 Date: 2/10 4,8000 Date: 2/9 4,8000 Date: 2/8 4,8000 Date: 2/7 4,8000 Date: 2/6 4,8000 Date: 2/5 4,8332 Date: 2/4 4,8334 Date: 2/3 4,8336 Date: 2/2 4,8336 Date: 2/1 4,8336 Date: 1/31 4,8000 Date: 1/30 4,8000 Date: 1/29 4,9017 Date: 1/28 4,8335 Date: 1/27 4,8336 Date: 1/26 4,8336 Date: 1/25 4,8000 Date: 1/24 4,8666 Date: 1/23 4,8334 Date: 1/22 4,8332 Date: 1/21 4,8334 Date: 1/20 4,8336 Date: 1/19 4,8336 Date: 1/18 4,7333 Date: 1/17 4,7669 Date: 1/16 4,7668 Date: 1/15 4,8000 Date: 1/14 4,7666 Date: 1/13 4,7669 Date: 1/12 4,7669 Date: 1/11 4,7668 Date: 1/10 4,7333 Date: 1/9 4,6997 Date: 1/8 4,7668 Date: 1/7 4,8354 Date: 1/6 4,8336 Date: 1/5 4,8336 Date: 1/4 4,8334 Date: 1/3 4,8000 Date: 1/2 4,8000 Date: 1/1 4,7665 Date: 4/8 4,7666 Date: 4/7 4,7669 Date: 4/6 4,7669 Date: 4/5 4,7680 Date: 4/4 4,8119 Date: 4/3 4,8000 Date: 4/2 4,8077 Date: 4/1 4,7668 Date: 3/31 4,7661 Date: 3/30 4,8087 Date: 3/29 4,8000 Date: 3/28 4,7667 Date: 3/27 4,7570 Date: 3/26 4,8074 Date: 3/25 4,7653 Date: 3/24 4,7653 Date: 3/23 4,7003 Date: 3/22 4,8076 Date: 3/21 4,8075 Date: 3/20 4,8053 Date: 3/19 4,8056 Date: 3/18 4,8000 Date: 3/17 4,7661 Date: 3/16 4,8000 Date: 3/15 4,8053 Date: 3/14 4,8000 Date: 3/13 4,8000 Date: 3/12 4,8063 Date: 3/11 4,7667 Date: 3/10 4,7669 Date: 3/9 4,8063 Date: 3/8 4,7668 Date: 3/7 4,7665 Date: 3/6 4,8000 Date: 3/5 4,7669 Date: 3/4 4,7665 Date: 3/3 4,7667 Date: 3/2 4,7669 Date: 3/1 4,8067 Date: 2/28 4,7666 Date: 2/27 4,8148 Date: 2/26 4,7670 Date: 2/25 4,8000 Date: 2/24 4,8000 Date: 2/23 4,8000 Date: 2/22 4,8000 Date: 2/21 4,8068 Date: 2/20 4,8000 Date: 2/19 4,7670 Date: 2/18 4,7668 Date: 2/17 4,7669 Date: 2/16 4,7669 Date: 2/15 4,7667 Date: 2/14 4,7667 Date: 2/13 4,8000 Date: 2/12 4,7687 Date: 2/11 4,8000 Date: 2/10 4,8000 Date: 2/9 4,8000 Date: 2/8 4,8000 Date: 2/7 4,8000 Date: 2/6 4,8000 Date: 2/5 4,8332 Date: 2/4 4,8334 Date: 2/3 4,8336 Date: 2/2 4,8336 Date: 2/1 4,8336 Date: 1/31 4,8000 Date: 1/30 4,8000 Date: 1/29 4,9017 Date: 1/28 4,8335 Date: 1/27 4,8336 Date: 1/26 4,8336 Date: 1/25 4,8000 Date: 1/24 4,8666 Date: 1/23 4,8334 Date: 1/22 4,8332 Date: 1/21 4,8334 Date: 1/20 4,8336 Date: 1/19 4,8336 Date: 1/18 4,7333 Date: 1/17 4,7669 Date: 1/16 4,7668 Date: 1/15 4,8000 Date: 1/14 4,7666 Date: 1/13 4,7669 Date: 1/12 4,7669 Date: 1/11 4,7668 Date: 1/10 4,7333 Date: 1/9 4,6997 Date: 1/8 4,7668 Date: 1/7 4,8354 Date: 1/6 4,8336 Date: 1/5 4,8336 Date: 1/4 4,8334 Date: 1/3 4,8000 Date: 1/2 4,8000 Date: 1/1

Jan 2025

DateERN-GMDGMD-ERN
01 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 janv. 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 janv. 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 janv. 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 janv. 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 janv. 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 janv. 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 janv. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 janv. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 janv. 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 janv. 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 janv. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 janv. 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 janv. 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 janv. 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 janv. 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 janv. 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 janv. 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 janv. 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 janv. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 janv. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

DateERN-GMDGMD-ERN
01 févr. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 févr. 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 févr. 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 févr. 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 févr. 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 févr. 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 févr. 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 févr. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 févr. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 févr. 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 févr. 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 févr. 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 févr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 févr. 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 févr. 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 févr. 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 févr. 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

DateERN-GMDGMD-ERN
01 mars 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 mars 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 mars 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 mars 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 mars 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 mars 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 mars 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 mars 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 mars 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 mars 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 mars 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 mars 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 mars 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 mars 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 mars 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 mars 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 mars 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 mars 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 mars 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 mars 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 mars 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 mars 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 mars 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 mars 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 mars 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 mars 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

DateERN-GMDGMD-ERN
01 avr. 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 avr. 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 avr. 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 avr. 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN
05 avr. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
06 avr. 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
07 avr. 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
08 avr. 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN

Infos sur les taux de change ERN-GMD et GMD-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats