currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-GHS et GHS-ERN - 2025

Taux de change ERN-GHS et GHS-ERN - 2025

Taux de change ERN-GHS et GHS-ERN

Consultez ci-dessous les taux de change pour ERN-GHS et GHS-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 1,0203 GHS
1 GHS = 0,9801 ERN
1A 2A 2A
ERN par rapport à GHSGHS par rapport à ERN
1,0334 Date: 4/8 1,0338 Date: 4/7 1,0397 Date: 4/6 1,0397 Date: 4/5 1,0309 Date: 4/4 1,0333 Date: 4/3 1,0330 Date: 4/2 1,0330 Date: 4/1 1,0334 Date: 3/31 1,0302 Date: 3/30 1,0333 Date: 3/29 1,0333 Date: 3/28 1,0328 Date: 3/27 1,0339 Date: 3/26 1,0337 Date: 3/25 1,0302 Date: 3/24 1,0302 Date: 3/23 1,0308 Date: 3/22 1,0333 Date: 3/21 1,0332 Date: 3/20 1,0332 Date: 3/19 1,0331 Date: 3/18 1,0336 Date: 3/17 1,0295 Date: 3/16 1,0309 Date: 3/15 1,0335 Date: 3/14 1,0333 Date: 3/13 1,0340 Date: 3/12 1,0337 Date: 3/11 1,0302 Date: 3/10 1,0346 Date: 3/9 1,0334 Date: 3/8 1,0339 Date: 3/7 1,0334 Date: 3/6 1,0319 Date: 3/5 1,0334 Date: 3/4 1,0308 Date: 3/3 1,0302 Date: 3/2 1,0340 Date: 3/1 1,0333 Date: 2/28 1,0330 Date: 2/27 1,0326 Date: 2/26 1,0325 Date: 2/25 1,0331 Date: 2/24 1,0354 Date: 2/23 1,0354 Date: 2/22 1,0355 Date: 2/21 1,0331 Date: 2/20 1,0329 Date: 2/19 1,0341 Date: 2/18 1,0301 Date: 2/17 1,0270 Date: 2/16 1,0270 Date: 2/15 1,0304 Date: 2/14 1,0275 Date: 2/13 1,0302 Date: 2/12 1,0304 Date: 2/11 1,0316 Date: 2/10 1,0347 Date: 2/9 1,0347 Date: 2/8 1,0308 Date: 2/7 1,0270 Date: 2/6 1,0270 Date: 2/5 1,0266 Date: 2/4 1,0179 Date: 2/3 1,0213 Date: 2/2 1,0196 Date: 2/1 1,0196 Date: 1/31 1,0195 Date: 1/30 1,0190 Date: 1/29 1,0168 Date: 1/28 1,0133 Date: 1/27 1,0115 Date: 1/26 1,0115 Date: 1/25 1,0136 Date: 1/24 1,0106 Date: 1/23 1,0033 Date: 1/22 1,0034 Date: 1/21 0,9947 Date: 1/20 0,9933 Date: 1/19 0,9933 Date: 1/18 0,9936 Date: 1/17 0,9939 Date: 1/16 0,9882 Date: 1/15 0,9895 Date: 1/14 0,9871 Date: 1/13 0,9877 Date: 1/12 0,9877 Date: 1/11 0,9833 Date: 1/10 0,9832 Date: 1/9 0,9824 Date: 1/8 0,9824 Date: 1/7 0,9843 Date: 1/6 0,9784 Date: 1/5 0,9784 Date: 1/4 0,9803 Date: 1/3 0,9797 Date: 1/2 0,9794 Date: 1/1 1,0334 Date: 4/8 1,0338 Date: 4/7 1,0397 Date: 4/6 1,0397 Date: 4/5 1,0309 Date: 4/4 1,0333 Date: 4/3 1,0330 Date: 4/2 1,0330 Date: 4/1 1,0334 Date: 3/31 1,0302 Date: 3/30 1,0333 Date: 3/29 1,0333 Date: 3/28 1,0328 Date: 3/27 1,0339 Date: 3/26 1,0337 Date: 3/25 1,0302 Date: 3/24 1,0302 Date: 3/23 1,0308 Date: 3/22 1,0333 Date: 3/21 1,0332 Date: 3/20 1,0332 Date: 3/19 1,0331 Date: 3/18 1,0336 Date: 3/17 1,0295 Date: 3/16 1,0309 Date: 3/15 1,0335 Date: 3/14 1,0333 Date: 3/13 1,0340 Date: 3/12 1,0337 Date: 3/11 1,0302 Date: 3/10 1,0346 Date: 3/9 1,0334 Date: 3/8 1,0339 Date: 3/7 1,0334 Date: 3/6 1,0319 Date: 3/5 1,0334 Date: 3/4 1,0308 Date: 3/3 1,0302 Date: 3/2 1,0340 Date: 3/1 1,0333 Date: 2/28 1,0330 Date: 2/27 1,0326 Date: 2/26 1,0325 Date: 2/25 1,0331 Date: 2/24 1,0354 Date: 2/23 1,0354 Date: 2/22 1,0355 Date: 2/21 1,0331 Date: 2/20 1,0329 Date: 2/19 1,0341 Date: 2/18 1,0301 Date: 2/17 1,0270 Date: 2/16 1,0270 Date: 2/15 1,0304 Date: 2/14 1,0275 Date: 2/13 1,0302 Date: 2/12 1,0304 Date: 2/11 1,0316 Date: 2/10 1,0347 Date: 2/9 1,0347 Date: 2/8 1,0308 Date: 2/7 1,0270 Date: 2/6 1,0270 Date: 2/5 1,0266 Date: 2/4 1,0179 Date: 2/3 1,0213 Date: 2/2 1,0196 Date: 2/1 1,0196 Date: 1/31 1,0195 Date: 1/30 1,0190 Date: 1/29 1,0168 Date: 1/28 1,0133 Date: 1/27 1,0115 Date: 1/26 1,0115 Date: 1/25 1,0136 Date: 1/24 1,0106 Date: 1/23 1,0033 Date: 1/22 1,0034 Date: 1/21 0,9947 Date: 1/20 0,9933 Date: 1/19 0,9933 Date: 1/18 0,9936 Date: 1/17 0,9939 Date: 1/16 0,9882 Date: 1/15 0,9895 Date: 1/14 0,9871 Date: 1/13 0,9877 Date: 1/12 0,9877 Date: 1/11 0,9833 Date: 1/10 0,9832 Date: 1/9 0,9824 Date: 1/8 0,9824 Date: 1/7 0,9843 Date: 1/6 0,9784 Date: 1/5 0,9784 Date: 1/4 0,9803 Date: 1/3 0,9797 Date: 1/2 0,9794 Date: 1/1

Jan 2025

DateERN-GHSGHS-ERN
01 janv. 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 janv. 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 janv. 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 janv. 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 janv. 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 janv. 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 janv. 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 janv. 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 janv. 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 janv. 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 janv. 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 janv. 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 janv. 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 janv. 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 janv. 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 janv. 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 janv. 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 janv. 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 janv. 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 janv. 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 janv. 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 janv. 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 janv. 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 janv. 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 janv. 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 janv. 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 janv. 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 janv. 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 janv. 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 janv. 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 janv. 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

DateERN-GHSGHS-ERN
01 févr. 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 févr. 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 févr. 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 févr. 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 févr. 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 févr. 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 févr. 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 févr. 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 févr. 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 févr. 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 févr. 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 févr. 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 févr. 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 févr. 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 févr. 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 févr. 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 févr. 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 févr. 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 févr. 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 févr. 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 févr. 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 févr. 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 févr. 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 févr. 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 févr. 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 févr. 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 févr. 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 févr. 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

DateERN-GHSGHS-ERN
01 mars 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 mars 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 mars 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 mars 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 mars 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 mars 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 mars 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 mars 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 mars 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 mars 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 mars 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 mars 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 mars 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 mars 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 mars 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 mars 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 mars 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 mars 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 mars 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 mars 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 mars 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 mars 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 mars 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 mars 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 mars 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 mars 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 mars 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 mars 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 mars 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 mars 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 mars 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

DateERN-GHSGHS-ERN
01 avr. 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 avr. 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 avr. 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 avr. 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 avr. 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 avr. 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 avr. 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 avr. 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Infos sur les taux de change ERN-GHS et GHS-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats