currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ERN-GBP et GBP-ERN - 2025

Taux de change ERN-GBP et GBP-ERN - 2025

Taux de change ERN-GBP et GBP-ERN

Consultez ci-dessous les taux de change pour ERN-GBP et GBP-ERN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ERN = 0,0529 GBP
1 GBP = 18,911 ERN
1A 2A 2A
ERN par rapport à GBPGBP par rapport à ERN
0,0518 Date: 4/6 0,0517 Date: 4/5 0,0512 Date: 4/4 0,0506 Date: 4/3 0,0515 Date: 4/2 0,0517 Date: 4/1 0,0515 Date: 3/31 0,0515 Date: 3/30 0,0515 Date: 3/29 0,0515 Date: 3/28 0,0515 Date: 3/27 0,0517 Date: 3/26 0,0515 Date: 3/25 0,0515 Date: 3/24 0,0516 Date: 3/23 0,0516 Date: 3/22 0,0516 Date: 3/21 0,0515 Date: 3/20 0,0514 Date: 3/19 0,0515 Date: 3/18 0,0514 Date: 3/17 0,0515 Date: 3/16 0,0515 Date: 3/15 0,0515 Date: 3/14 0,0515 Date: 3/13 0,0515 Date: 3/12 0,0515 Date: 3/11 0,0515 Date: 3/10 0,0517 Date: 3/9 0,0517 Date: 3/8 0,0516 Date: 3/7 0,0517 Date: 3/6 0,0519 Date: 3/5 0,0523 Date: 3/4 0,0526 Date: 3/3 0,0530 Date: 3/2 0,0530 Date: 3/1 0,0529 Date: 2/28 0,0526 Date: 2/27 0,0527 Date: 2/26 0,0527 Date: 2/25 0,0528 Date: 2/24 0,0528 Date: 2/23 0,0528 Date: 2/22 0,0527 Date: 2/21 0,0528 Date: 2/20 0,0530 Date: 2/19 0,0530 Date: 2/18 0,0529 Date: 2/17 0,0530 Date: 2/16 0,0529 Date: 2/15 0,0530 Date: 2/14 0,0535 Date: 2/13 0,0535 Date: 2/12 0,0539 Date: 2/11 0,0538 Date: 2/10 0,0538 Date: 2/9 0,0538 Date: 2/8 0,0535 Date: 2/7 0,0538 Date: 2/6 0,0532 Date: 2/5 0,0537 Date: 2/4 0,0540 Date: 2/3 0,0538 Date: 2/2 0,0538 Date: 2/1 0,0537 Date: 1/31 0,0536 Date: 1/30 0,0536 Date: 1/29 0,0537 Date: 1/28 0,0533 Date: 1/27 0,0534 Date: 1/26 0,0534 Date: 1/25 0,0537 Date: 1/24 0,0541 Date: 1/23 0,0540 Date: 1/22 0,0544 Date: 1/21 0,0546 Date: 1/20 0,0548 Date: 1/19 0,0548 Date: 1/18 0,0547 Date: 1/17 0,0546 Date: 1/16 0,0546 Date: 1/15 0,0548 Date: 1/14 0,0550 Date: 1/13 0,0546 Date: 1/12 0,0546 Date: 1/11 0,0542 Date: 1/10 0,0543 Date: 1/9 0,0540 Date: 1/8 0,0532 Date: 1/7 0,0531 Date: 1/6 0,0537 Date: 1/5 0,0537 Date: 1/4 0,0537 Date: 1/3 0,0537 Date: 1/2 0,0531 Date: 1/1 0,0518 Date: 4/6 0,0517 Date: 4/5 0,0512 Date: 4/4 0,0506 Date: 4/3 0,0515 Date: 4/2 0,0517 Date: 4/1 0,0515 Date: 3/31 0,0515 Date: 3/30 0,0515 Date: 3/29 0,0515 Date: 3/28 0,0515 Date: 3/27 0,0517 Date: 3/26 0,0515 Date: 3/25 0,0515 Date: 3/24 0,0516 Date: 3/23 0,0516 Date: 3/22 0,0516 Date: 3/21 0,0515 Date: 3/20 0,0514 Date: 3/19 0,0515 Date: 3/18 0,0514 Date: 3/17 0,0515 Date: 3/16 0,0515 Date: 3/15 0,0515 Date: 3/14 0,0515 Date: 3/13 0,0515 Date: 3/12 0,0515 Date: 3/11 0,0515 Date: 3/10 0,0517 Date: 3/9 0,0517 Date: 3/8 0,0516 Date: 3/7 0,0517 Date: 3/6 0,0519 Date: 3/5 0,0523 Date: 3/4 0,0526 Date: 3/3 0,0530 Date: 3/2 0,0530 Date: 3/1 0,0529 Date: 2/28 0,0526 Date: 2/27 0,0527 Date: 2/26 0,0527 Date: 2/25 0,0528 Date: 2/24 0,0528 Date: 2/23 0,0528 Date: 2/22 0,0527 Date: 2/21 0,0528 Date: 2/20 0,0530 Date: 2/19 0,0530 Date: 2/18 0,0529 Date: 2/17 0,0530 Date: 2/16 0,0529 Date: 2/15 0,0530 Date: 2/14 0,0535 Date: 2/13 0,0535 Date: 2/12 0,0539 Date: 2/11 0,0538 Date: 2/10 0,0538 Date: 2/9 0,0538 Date: 2/8 0,0535 Date: 2/7 0,0538 Date: 2/6 0,0532 Date: 2/5 0,0537 Date: 2/4 0,0540 Date: 2/3 0,0538 Date: 2/2 0,0538 Date: 2/1 0,0537 Date: 1/31 0,0536 Date: 1/30 0,0536 Date: 1/29 0,0537 Date: 1/28 0,0533 Date: 1/27 0,0534 Date: 1/26 0,0534 Date: 1/25 0,0537 Date: 1/24 0,0541 Date: 1/23 0,0540 Date: 1/22 0,0544 Date: 1/21 0,0546 Date: 1/20 0,0548 Date: 1/19 0,0548 Date: 1/18 0,0547 Date: 1/17 0,0546 Date: 1/16 0,0546 Date: 1/15 0,0548 Date: 1/14 0,0550 Date: 1/13 0,0546 Date: 1/12 0,0546 Date: 1/11 0,0542 Date: 1/10 0,0543 Date: 1/9 0,0540 Date: 1/8 0,0532 Date: 1/7 0,0531 Date: 1/6 0,0537 Date: 1/5 0,0537 Date: 1/4 0,0537 Date: 1/3 0,0537 Date: 1/2 0,0531 Date: 1/1

Jan 2025

DateERN-GBPGBP-ERN
01 janv. 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8224 ERN
02 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6374 ERN
03 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6167 ERN
04 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
05 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
06 janv. 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8166 ERN
07 janv. 2025 1 ERN = 0.0532 GBP 1 GBP = 18.7928 ERN
08 janv. 2025 1 ERN = 0.054 GBP 1 GBP = 18.517 ERN
09 janv. 2025 1 ERN = 0.0543 GBP 1 GBP = 18.415 ERN
10 janv. 2025 1 ERN = 0.0542 GBP 1 GBP = 18.4635 ERN
11 janv. 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3113 ERN
12 janv. 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3062 ERN
13 janv. 2025 1 ERN = 0.055 GBP 1 GBP = 18.1851 ERN
14 janv. 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2497 ERN
15 janv. 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3194 ERN
16 janv. 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3049 ERN
17 janv. 2025 1 ERN = 0.0547 GBP 1 GBP = 18.2869 ERN
18 janv. 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2561 ERN
19 janv. 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2527 ERN
20 janv. 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3184 ERN
21 janv. 2025 1 ERN = 0.0544 GBP 1 GBP = 18.3728 ERN
22 janv. 2025 1 ERN = 0.054 GBP 1 GBP = 18.5356 ERN
23 janv. 2025 1 ERN = 0.0541 GBP 1 GBP = 18.4793 ERN
24 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6187 ERN
25 janv. 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7267 ERN
26 janv. 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7278 ERN
27 janv. 2025 1 ERN = 0.0533 GBP 1 GBP = 18.7509 ERN
28 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6376 ERN
29 janv. 2025 1 ERN = 0.0536 GBP 1 GBP = 18.64 ERN
30 janv. 2025 1 ERN = 0.0536 GBP 1 GBP = 18.6502 ERN
31 janv. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6318 ERN

Feb 2025

DateERN-GBPGBP-ERN
01 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6015 ERN
02 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5884 ERN
03 févr. 2025 1 ERN = 0.054 GBP 1 GBP = 18.5349 ERN
04 févr. 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6131 ERN
05 févr. 2025 1 ERN = 0.0532 GBP 1 GBP = 18.8015 ERN
06 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5761 ERN
07 févr. 2025 1 ERN = 0.0535 GBP 1 GBP = 18.676 ERN
08 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
09 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
10 févr. 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5887 ERN
11 févr. 2025 1 ERN = 0.0539 GBP 1 GBP = 18.5584 ERN
12 févr. 2025 1 ERN = 0.0535 GBP 1 GBP = 18.683 ERN
13 févr. 2025 1 ERN = 0.0535 GBP 1 GBP = 18.693 ERN
14 févr. 2025 1 ERN = 0.053 GBP 1 GBP = 18.8762 ERN
15 févr. 2025 1 ERN = 0.0529 GBP 1 GBP = 18.8955 ERN
16 févr. 2025 1 ERN = 0.053 GBP 1 GBP = 18.8783 ERN
17 févr. 2025 1 ERN = 0.0529 GBP 1 GBP = 18.895 ERN
18 févr. 2025 1 ERN = 0.053 GBP 1 GBP = 18.8811 ERN
19 févr. 2025 1 ERN = 0.053 GBP 1 GBP = 18.8751 ERN
20 févr. 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9217 ERN
21 févr. 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9663 ERN
22 févr. 2025 1 ERN = 0.0528 GBP 1 GBP = 18.948 ERN
23 févr. 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9458 ERN
24 févr. 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9488 ERN
25 févr. 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9756 ERN
26 févr. 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9813 ERN
27 févr. 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0173 ERN
28 févr. 2025 1 ERN = 0.0529 GBP 1 GBP = 18.9041 ERN

Mar 2025

DateERN-GBPGBP-ERN
01 mars 2025 1 ERN = 0.053 GBP 1 GBP = 18.8595 ERN
02 mars 2025 1 ERN = 0.053 GBP 1 GBP = 18.8678 ERN
03 mars 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0174 ERN
04 mars 2025 1 ERN = 0.0523 GBP 1 GBP = 19.1188 ERN
05 mars 2025 1 ERN = 0.0519 GBP 1 GBP = 19.2551 ERN
06 mars 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3324 ERN
07 mars 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3678 ERN
08 mars 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
09 mars 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
10 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4008 ERN
11 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4238 ERN
12 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4342 ERN
13 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4246 ERN
14 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4241 ERN
15 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
16 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
17 mars 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4481 ERN
18 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4336 ERN
19 mars 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4631 ERN
20 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4176 ERN
21 mars 2025 1 ERN = 0.0516 GBP 1 GBP = 19.397 ERN
22 mars 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
23 mars 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
24 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.421 ERN
25 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4209 ERN
26 mars 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3525 ERN
27 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.416 ERN
28 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4093 ERN
29 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
30 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
31 mars 2025 1 ERN = 0.0515 GBP 1 GBP = 19.417 ERN

Apr 2025

DateERN-GBPGBP-ERN
01 avr. 2025 1 ERN = 0.0517 GBP 1 GBP = 19.34 ERN
02 avr. 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4211 ERN
03 avr. 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7638 ERN
04 avr. 2025 1 ERN = 0.0512 GBP 1 GBP = 19.5221 ERN
05 avr. 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3275 ERN
06 avr. 2025 1 ERN = 0.0518 GBP 1 GBP = 19.3177 ERN

Infos sur les taux de change ERN-GBP et GBP-ERN

Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Erytrée et Royaume Uni; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats