currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-YER et YER-EGP - 2025

Taux de change EGP-YER et YER-EGP - 2025

Taux de change EGP-YER et YER-EGP

Consultez ci-dessous les taux de change pour EGP-YER et YER-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 4,9069 YER
1 YER = 0,2038 EGP
1A 2A 2A
EGP par rapport à YERYER par rapport à EGP
4,7800 Date: 4/8 4,7804 Date: 4/7 4,8590 Date: 4/6 4,8590 Date: 4/5 4,8551 Date: 4/4 4,8612 Date: 4/3 4,8650 Date: 4/2 4,8637 Date: 4/1 4,8648 Date: 3/31 4,8855 Date: 3/30 4,8904 Date: 3/29 4,8643 Date: 3/28 4,8628 Date: 3/27 4,8678 Date: 3/26 4,8692 Date: 3/25 4,8865 Date: 3/24 4,9057 Date: 3/23 4,8949 Date: 3/22 4,8720 Date: 3/21 4,8797 Date: 3/20 4,8684 Date: 3/19 4,8890 Date: 3/18 4,8853 Date: 3/17 4,8894 Date: 3/16 4,8892 Date: 3/15 4,8724 Date: 3/14 4,8714 Date: 3/13 4,8703 Date: 3/12 4,8760 Date: 3/11 4,9027 Date: 3/10 4,8700 Date: 3/9 4,8697 Date: 3/8 4,8708 Date: 3/7 4,8735 Date: 3/6 4,8735 Date: 3/5 4,8714 Date: 3/4 4,8914 Date: 3/3 4,8857 Date: 3/2 4,8834 Date: 3/1 4,8824 Date: 2/28 4,8820 Date: 2/27 4,8872 Date: 2/26 4,8920 Date: 2/25 4,8862 Date: 2/24 4,8922 Date: 2/23 4,8922 Date: 2/22 4,8880 Date: 2/21 4,9056 Date: 2/20 4,8952 Date: 2/19 4,8962 Date: 2/18 4,9017 Date: 2/17 4,9015 Date: 2/16 4,9015 Date: 2/15 4,8991 Date: 2/14 4,8981 Date: 2/13 4,9177 Date: 2/12 4,9346 Date: 2/11 4,9515 Date: 2/10 4,9553 Date: 2/9 4,9553 Date: 2/8 4,9465 Date: 2/7 4,9519 Date: 2/6 4,9422 Date: 2/5 4,9454 Date: 2/4 4,9426 Date: 2/3 4,9550 Date: 2/2 4,9550 Date: 2/1 4,9551 Date: 1/31 4,9566 Date: 1/30 4,9607 Date: 1/29 4,9646 Date: 1/28 4,9584 Date: 1/27 4,9568 Date: 1/26 4,9568 Date: 1/25 4,9540 Date: 1/24 4,9530 Date: 1/23 4,9489 Date: 1/22 4,9590 Date: 1/21 4,9492 Date: 1/20 4,9627 Date: 1/19 4,9627 Date: 1/18 4,9439 Date: 1/17 4,9423 Date: 1/16 4,9369 Date: 1/15 4,9345 Date: 1/14 4,9348 Date: 1/13 4,9352 Date: 1/12 4,9352 Date: 1/11 4,9292 Date: 1/10 4,9251 Date: 1/9 4,9279 Date: 1/8 4,9204 Date: 1/7 4,9418 Date: 1/6 4,9338 Date: 1/5 4,9338 Date: 1/4 4,9305 Date: 1/3 4,9317 Date: 1/2 4,9251 Date: 1/1 4,7800 Date: 4/8 4,7804 Date: 4/7 4,8590 Date: 4/6 4,8590 Date: 4/5 4,8551 Date: 4/4 4,8612 Date: 4/3 4,8650 Date: 4/2 4,8637 Date: 4/1 4,8648 Date: 3/31 4,8855 Date: 3/30 4,8904 Date: 3/29 4,8643 Date: 3/28 4,8628 Date: 3/27 4,8678 Date: 3/26 4,8692 Date: 3/25 4,8865 Date: 3/24 4,9057 Date: 3/23 4,8949 Date: 3/22 4,8720 Date: 3/21 4,8797 Date: 3/20 4,8684 Date: 3/19 4,8890 Date: 3/18 4,8853 Date: 3/17 4,8894 Date: 3/16 4,8892 Date: 3/15 4,8724 Date: 3/14 4,8714 Date: 3/13 4,8703 Date: 3/12 4,8760 Date: 3/11 4,9027 Date: 3/10 4,8700 Date: 3/9 4,8697 Date: 3/8 4,8708 Date: 3/7 4,8735 Date: 3/6 4,8735 Date: 3/5 4,8714 Date: 3/4 4,8914 Date: 3/3 4,8857 Date: 3/2 4,8834 Date: 3/1 4,8824 Date: 2/28 4,8820 Date: 2/27 4,8872 Date: 2/26 4,8920 Date: 2/25 4,8862 Date: 2/24 4,8922 Date: 2/23 4,8922 Date: 2/22 4,8880 Date: 2/21 4,9056 Date: 2/20 4,8952 Date: 2/19 4,8962 Date: 2/18 4,9017 Date: 2/17 4,9015 Date: 2/16 4,9015 Date: 2/15 4,8991 Date: 2/14 4,8981 Date: 2/13 4,9177 Date: 2/12 4,9346 Date: 2/11 4,9515 Date: 2/10 4,9553 Date: 2/9 4,9553 Date: 2/8 4,9465 Date: 2/7 4,9519 Date: 2/6 4,9422 Date: 2/5 4,9454 Date: 2/4 4,9426 Date: 2/3 4,9550 Date: 2/2 4,9550 Date: 2/1 4,9551 Date: 1/31 4,9566 Date: 1/30 4,9607 Date: 1/29 4,9646 Date: 1/28 4,9584 Date: 1/27 4,9568 Date: 1/26 4,9568 Date: 1/25 4,9540 Date: 1/24 4,9530 Date: 1/23 4,9489 Date: 1/22 4,9590 Date: 1/21 4,9492 Date: 1/20 4,9627 Date: 1/19 4,9627 Date: 1/18 4,9439 Date: 1/17 4,9423 Date: 1/16 4,9369 Date: 1/15 4,9345 Date: 1/14 4,9348 Date: 1/13 4,9352 Date: 1/12 4,9352 Date: 1/11 4,9292 Date: 1/10 4,9251 Date: 1/9 4,9279 Date: 1/8 4,9204 Date: 1/7 4,9418 Date: 1/6 4,9338 Date: 1/5 4,9338 Date: 1/4 4,9305 Date: 1/3 4,9317 Date: 1/2 4,9251 Date: 1/1

Jan 2025

DateEGP-YERYER-EGP
01 janv. 2025 1 EGP = 4.9251 YER 1 YER = 0.203 EGP
02 janv. 2025 1 EGP = 4.9317 YER 1 YER = 0.2028 EGP
03 janv. 2025 1 EGP = 4.9305 YER 1 YER = 0.2028 EGP
04 janv. 2025 1 EGP = 4.9338 YER 1 YER = 0.2027 EGP
05 janv. 2025 1 EGP = 4.9338 YER 1 YER = 0.2027 EGP
06 janv. 2025 1 EGP = 4.9418 YER 1 YER = 0.2024 EGP
07 janv. 2025 1 EGP = 4.9204 YER 1 YER = 0.2032 EGP
08 janv. 2025 1 EGP = 4.9279 YER 1 YER = 0.2029 EGP
09 janv. 2025 1 EGP = 4.9251 YER 1 YER = 0.203 EGP
10 janv. 2025 1 EGP = 4.9292 YER 1 YER = 0.2029 EGP
11 janv. 2025 1 EGP = 4.9352 YER 1 YER = 0.2026 EGP
12 janv. 2025 1 EGP = 4.9352 YER 1 YER = 0.2026 EGP
13 janv. 2025 1 EGP = 4.9348 YER 1 YER = 0.2026 EGP
14 janv. 2025 1 EGP = 4.9345 YER 1 YER = 0.2027 EGP
15 janv. 2025 1 EGP = 4.9369 YER 1 YER = 0.2026 EGP
16 janv. 2025 1 EGP = 4.9423 YER 1 YER = 0.2023 EGP
17 janv. 2025 1 EGP = 4.9439 YER 1 YER = 0.2023 EGP
18 janv. 2025 1 EGP = 4.9627 YER 1 YER = 0.2015 EGP
19 janv. 2025 1 EGP = 4.9627 YER 1 YER = 0.2015 EGP
20 janv. 2025 1 EGP = 4.9492 YER 1 YER = 0.2021 EGP
21 janv. 2025 1 EGP = 4.959 YER 1 YER = 0.2017 EGP
22 janv. 2025 1 EGP = 4.9489 YER 1 YER = 0.2021 EGP
23 janv. 2025 1 EGP = 4.953 YER 1 YER = 0.2019 EGP
24 janv. 2025 1 EGP = 4.954 YER 1 YER = 0.2019 EGP
25 janv. 2025 1 EGP = 4.9568 YER 1 YER = 0.2017 EGP
26 janv. 2025 1 EGP = 4.9568 YER 1 YER = 0.2017 EGP
27 janv. 2025 1 EGP = 4.9584 YER 1 YER = 0.2017 EGP
28 janv. 2025 1 EGP = 4.9646 YER 1 YER = 0.2014 EGP
29 janv. 2025 1 EGP = 4.9607 YER 1 YER = 0.2016 EGP
30 janv. 2025 1 EGP = 4.9566 YER 1 YER = 0.2018 EGP
31 janv. 2025 1 EGP = 4.9551 YER 1 YER = 0.2018 EGP

Feb 2025

DateEGP-YERYER-EGP
01 févr. 2025 1 EGP = 4.955 YER 1 YER = 0.2018 EGP
02 févr. 2025 1 EGP = 4.955 YER 1 YER = 0.2018 EGP
03 févr. 2025 1 EGP = 4.9426 YER 1 YER = 0.2023 EGP
04 févr. 2025 1 EGP = 4.9454 YER 1 YER = 0.2022 EGP
05 févr. 2025 1 EGP = 4.9422 YER 1 YER = 0.2023 EGP
06 févr. 2025 1 EGP = 4.9519 YER 1 YER = 0.2019 EGP
07 févr. 2025 1 EGP = 4.9465 YER 1 YER = 0.2022 EGP
08 févr. 2025 1 EGP = 4.9553 YER 1 YER = 0.2018 EGP
09 févr. 2025 1 EGP = 4.9553 YER 1 YER = 0.2018 EGP
10 févr. 2025 1 EGP = 4.9515 YER 1 YER = 0.202 EGP
11 févr. 2025 1 EGP = 4.9346 YER 1 YER = 0.2027 EGP
12 févr. 2025 1 EGP = 4.9177 YER 1 YER = 0.2033 EGP
13 févr. 2025 1 EGP = 4.8981 YER 1 YER = 0.2042 EGP
14 févr. 2025 1 EGP = 4.8991 YER 1 YER = 0.2041 EGP
15 févr. 2025 1 EGP = 4.9015 YER 1 YER = 0.204 EGP
16 févr. 2025 1 EGP = 4.9015 YER 1 YER = 0.204 EGP
17 févr. 2025 1 EGP = 4.9017 YER 1 YER = 0.204 EGP
18 févr. 2025 1 EGP = 4.8962 YER 1 YER = 0.2042 EGP
19 févr. 2025 1 EGP = 4.8952 YER 1 YER = 0.2043 EGP
20 févr. 2025 1 EGP = 4.9056 YER 1 YER = 0.2039 EGP
21 févr. 2025 1 EGP = 4.888 YER 1 YER = 0.2046 EGP
22 févr. 2025 1 EGP = 4.8922 YER 1 YER = 0.2044 EGP
23 févr. 2025 1 EGP = 4.8922 YER 1 YER = 0.2044 EGP
24 févr. 2025 1 EGP = 4.8862 YER 1 YER = 0.2047 EGP
25 févr. 2025 1 EGP = 4.892 YER 1 YER = 0.2044 EGP
26 févr. 2025 1 EGP = 4.8872 YER 1 YER = 0.2046 EGP
27 févr. 2025 1 EGP = 4.882 YER 1 YER = 0.2048 EGP
28 févr. 2025 1 EGP = 4.8824 YER 1 YER = 0.2048 EGP

Mar 2025

DateEGP-YERYER-EGP
01 mars 2025 1 EGP = 4.8834 YER 1 YER = 0.2048 EGP
02 mars 2025 1 EGP = 4.8857 YER 1 YER = 0.2047 EGP
03 mars 2025 1 EGP = 4.8914 YER 1 YER = 0.2044 EGP
04 mars 2025 1 EGP = 4.8714 YER 1 YER = 0.2053 EGP
05 mars 2025 1 EGP = 4.8735 YER 1 YER = 0.2052 EGP
06 mars 2025 1 EGP = 4.8735 YER 1 YER = 0.2052 EGP
07 mars 2025 1 EGP = 4.8708 YER 1 YER = 0.2053 EGP
08 mars 2025 1 EGP = 4.8697 YER 1 YER = 0.2054 EGP
09 mars 2025 1 EGP = 4.87 YER 1 YER = 0.2053 EGP
10 mars 2025 1 EGP = 4.9027 YER 1 YER = 0.204 EGP
11 mars 2025 1 EGP = 4.876 YER 1 YER = 0.2051 EGP
12 mars 2025 1 EGP = 4.8703 YER 1 YER = 0.2053 EGP
13 mars 2025 1 EGP = 4.8714 YER 1 YER = 0.2053 EGP
14 mars 2025 1 EGP = 4.8724 YER 1 YER = 0.2052 EGP
15 mars 2025 1 EGP = 4.8892 YER 1 YER = 0.2045 EGP
16 mars 2025 1 EGP = 4.8894 YER 1 YER = 0.2045 EGP
17 mars 2025 1 EGP = 4.8853 YER 1 YER = 0.2047 EGP
18 mars 2025 1 EGP = 4.889 YER 1 YER = 0.2045 EGP
19 mars 2025 1 EGP = 4.8684 YER 1 YER = 0.2054 EGP
20 mars 2025 1 EGP = 4.8797 YER 1 YER = 0.2049 EGP
21 mars 2025 1 EGP = 4.872 YER 1 YER = 0.2053 EGP
22 mars 2025 1 EGP = 4.8949 YER 1 YER = 0.2043 EGP
23 mars 2025 1 EGP = 4.9057 YER 1 YER = 0.2038 EGP
24 mars 2025 1 EGP = 4.8865 YER 1 YER = 0.2046 EGP
25 mars 2025 1 EGP = 4.8692 YER 1 YER = 0.2054 EGP
26 mars 2025 1 EGP = 4.8678 YER 1 YER = 0.2054 EGP
27 mars 2025 1 EGP = 4.8628 YER 1 YER = 0.2056 EGP
28 mars 2025 1 EGP = 4.8643 YER 1 YER = 0.2056 EGP
29 mars 2025 1 EGP = 4.8904 YER 1 YER = 0.2045 EGP
30 mars 2025 1 EGP = 4.8855 YER 1 YER = 0.2047 EGP
31 mars 2025 1 EGP = 4.8648 YER 1 YER = 0.2056 EGP

Apr 2025

DateEGP-YERYER-EGP
01 avr. 2025 1 EGP = 4.8637 YER 1 YER = 0.2056 EGP
02 avr. 2025 1 EGP = 4.865 YER 1 YER = 0.2056 EGP
03 avr. 2025 1 EGP = 4.8612 YER 1 YER = 0.2057 EGP
04 avr. 2025 1 EGP = 4.8551 YER 1 YER = 0.206 EGP
05 avr. 2025 1 EGP = 4.859 YER 1 YER = 0.2058 EGP
06 avr. 2025 1 EGP = 4.859 YER 1 YER = 0.2058 EGP
07 avr. 2025 1 EGP = 4.7804 YER 1 YER = 0.2092 EGP
08 avr. 2025 1 EGP = 4.78 YER 1 YER = 0.2092 EGP

Infos sur les taux de change EGP-YER et YER-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats