currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-STD et STD-EGP - 2025

Taux de change EGP-STD et STD-EGP - 2025

Taux de change EGP-STD et STD-EGP

Consultez ci-dessous les taux de change pour EGP-STD et STD-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 409,7028 STD
1 STD = 0,0024 EGP
1A 2A 2A
EGP par rapport à STDSTD par rapport à EGP
402,7549 Date: 4/8 402,7886 Date: 4/7 409,4071 Date: 4/6 409,4071 Date: 4/5 409,0785 Date: 4/4 409,1653 Date: 4/3 409,3309 Date: 4/2 409,1958 Date: 4/1 409,3163 Date: 3/31 411,4240 Date: 3/30 411,4240 Date: 3/29 409,2767 Date: 3/28 409,1020 Date: 3/27 409,4888 Date: 3/26 409,3981 Date: 3/25 408,9597 Date: 3/24 411,7226 Date: 3/23 411,7226 Date: 3/22 409,2443 Date: 3/21 409,6274 Date: 3/20 408,6550 Date: 3/19 410,0381 Date: 3/18 409,7882 Date: 3/17 410,1185 Date: 3/16 410,1185 Date: 3/15 408,6456 Date: 3/14 408,6238 Date: 3/13 408,4915 Date: 3/12 408,8606 Date: 3/11 409,0483 Date: 3/10 408,4156 Date: 3/9 408,4156 Date: 3/8 408,4093 Date: 3/7 408,6364 Date: 3/6 408,6359 Date: 3/5 408,4593 Date: 3/4 408,5993 Date: 3/3 408,8040 Date: 3/2 408,8040 Date: 3/1 408,6617 Date: 2/28 408,6456 Date: 2/27 408,9750 Date: 2/26 409,3139 Date: 2/25 408,9967 Date: 2/24 409,4487 Date: 2/23 409,4487 Date: 2/22 409,1901 Date: 2/21 409,4564 Date: 2/20 408,8749 Date: 2/19 408,6327 Date: 2/18 409,0938 Date: 2/17 409,0773 Date: 2/16 409,0773 Date: 2/15 408,8773 Date: 2/14 408,7933 Date: 2/13 408,8627 Date: 2/12 410,2680 Date: 2/11 411,5046 Date: 2/10 411,8199 Date: 2/9 411,8199 Date: 2/8 411,1751 Date: 2/7 411,7083 Date: 2/6 411,1628 Date: 2/5 411,4074 Date: 2/4 411,0584 Date: 2/3 412,0866 Date: 2/2 412,0866 Date: 2/1 412,0961 Date: 1/31 412,0157 Date: 1/30 412,1469 Date: 1/29 412,5528 Date: 1/28 412,0779 Date: 1/27 411,9480 Date: 1/26 411,9480 Date: 1/25 411,6214 Date: 1/24 411,6296 Date: 1/23 411,3753 Date: 1/22 411,8017 Date: 1/21 410,9857 Date: 1/20 412,1081 Date: 1/19 412,1081 Date: 1/18 410,6688 Date: 1/17 410,6563 Date: 1/16 410,3534 Date: 1/15 410,1802 Date: 1/14 409,7888 Date: 1/13 409,8240 Date: 1/12 409,8240 Date: 1/11 409,3285 Date: 1/10 409,0631 Date: 1/9 409,2216 Date: 1/8 408,5959 Date: 1/7 408,5295 Date: 1/6 407,8660 Date: 1/5 407,8660 Date: 1/4 407,5932 Date: 1/3 407,6926 Date: 1/2 407,1473 Date: 1/1 402,7549 Date: 4/8 402,7886 Date: 4/7 409,4071 Date: 4/6 409,4071 Date: 4/5 409,0785 Date: 4/4 409,1653 Date: 4/3 409,3309 Date: 4/2 409,1958 Date: 4/1 409,3163 Date: 3/31 411,4240 Date: 3/30 411,4240 Date: 3/29 409,2767 Date: 3/28 409,1020 Date: 3/27 409,4888 Date: 3/26 409,3981 Date: 3/25 408,9597 Date: 3/24 411,7226 Date: 3/23 411,7226 Date: 3/22 409,2443 Date: 3/21 409,6274 Date: 3/20 408,6550 Date: 3/19 410,0381 Date: 3/18 409,7882 Date: 3/17 410,1185 Date: 3/16 410,1185 Date: 3/15 408,6456 Date: 3/14 408,6238 Date: 3/13 408,4915 Date: 3/12 408,8606 Date: 3/11 409,0483 Date: 3/10 408,4156 Date: 3/9 408,4156 Date: 3/8 408,4093 Date: 3/7 408,6364 Date: 3/6 408,6359 Date: 3/5 408,4593 Date: 3/4 408,5993 Date: 3/3 408,8040 Date: 3/2 408,8040 Date: 3/1 408,6617 Date: 2/28 408,6456 Date: 2/27 408,9750 Date: 2/26 409,3139 Date: 2/25 408,9967 Date: 2/24 409,4487 Date: 2/23 409,4487 Date: 2/22 409,1901 Date: 2/21 409,4564 Date: 2/20 408,8749 Date: 2/19 408,6327 Date: 2/18 409,0938 Date: 2/17 409,0773 Date: 2/16 409,0773 Date: 2/15 408,8773 Date: 2/14 408,7933 Date: 2/13 408,8627 Date: 2/12 410,2680 Date: 2/11 411,5046 Date: 2/10 411,8199 Date: 2/9 411,8199 Date: 2/8 411,1751 Date: 2/7 411,7083 Date: 2/6 411,1628 Date: 2/5 411,4074 Date: 2/4 411,0584 Date: 2/3 412,0866 Date: 2/2 412,0866 Date: 2/1 412,0961 Date: 1/31 412,0157 Date: 1/30 412,1469 Date: 1/29 412,5528 Date: 1/28 412,0779 Date: 1/27 411,9480 Date: 1/26 411,9480 Date: 1/25 411,6214 Date: 1/24 411,6296 Date: 1/23 411,3753 Date: 1/22 411,8017 Date: 1/21 410,9857 Date: 1/20 412,1081 Date: 1/19 412,1081 Date: 1/18 410,6688 Date: 1/17 410,6563 Date: 1/16 410,3534 Date: 1/15 410,1802 Date: 1/14 409,7888 Date: 1/13 409,8240 Date: 1/12 409,8240 Date: 1/11 409,3285 Date: 1/10 409,0631 Date: 1/9 409,2216 Date: 1/8 408,5959 Date: 1/7 408,5295 Date: 1/6 407,8660 Date: 1/5 407,8660 Date: 1/4 407,5932 Date: 1/3 407,6926 Date: 1/2 407,1473 Date: 1/1

Jan 2025

DateEGP-STDSTD-EGP
01 janv. 2025 1 EGP = 407.1473 STD 1 STD = 0.0025 EGP
02 janv. 2025 1 EGP = 407.6926 STD 1 STD = 0.0025 EGP
03 janv. 2025 1 EGP = 407.5932 STD 1 STD = 0.0025 EGP
04 janv. 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
05 janv. 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
06 janv. 2025 1 EGP = 408.5295 STD 1 STD = 0.0024 EGP
07 janv. 2025 1 EGP = 408.5959 STD 1 STD = 0.0024 EGP
08 janv. 2025 1 EGP = 409.2216 STD 1 STD = 0.0024 EGP
09 janv. 2025 1 EGP = 409.0631 STD 1 STD = 0.0024 EGP
10 janv. 2025 1 EGP = 409.3285 STD 1 STD = 0.0024 EGP
11 janv. 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
12 janv. 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
13 janv. 2025 1 EGP = 409.7888 STD 1 STD = 0.0024 EGP
14 janv. 2025 1 EGP = 410.1802 STD 1 STD = 0.0024 EGP
15 janv. 2025 1 EGP = 410.3534 STD 1 STD = 0.0024 EGP
16 janv. 2025 1 EGP = 410.6563 STD 1 STD = 0.0024 EGP
17 janv. 2025 1 EGP = 410.6688 STD 1 STD = 0.0024 EGP
18 janv. 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
19 janv. 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
20 janv. 2025 1 EGP = 410.9857 STD 1 STD = 0.0024 EGP
21 janv. 2025 1 EGP = 411.8017 STD 1 STD = 0.0024 EGP
22 janv. 2025 1 EGP = 411.3753 STD 1 STD = 0.0024 EGP
23 janv. 2025 1 EGP = 411.6296 STD 1 STD = 0.0024 EGP
24 janv. 2025 1 EGP = 411.6214 STD 1 STD = 0.0024 EGP
25 janv. 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
26 janv. 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
27 janv. 2025 1 EGP = 412.0779 STD 1 STD = 0.0024 EGP
28 janv. 2025 1 EGP = 412.5528 STD 1 STD = 0.0024 EGP
29 janv. 2025 1 EGP = 412.1469 STD 1 STD = 0.0024 EGP
30 janv. 2025 1 EGP = 412.0157 STD 1 STD = 0.0024 EGP
31 janv. 2025 1 EGP = 412.0961 STD 1 STD = 0.0024 EGP

Feb 2025

DateEGP-STDSTD-EGP
01 févr. 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
02 févr. 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
03 févr. 2025 1 EGP = 411.0584 STD 1 STD = 0.0024 EGP
04 févr. 2025 1 EGP = 411.4074 STD 1 STD = 0.0024 EGP
05 févr. 2025 1 EGP = 411.1628 STD 1 STD = 0.0024 EGP
06 févr. 2025 1 EGP = 411.7083 STD 1 STD = 0.0024 EGP
07 févr. 2025 1 EGP = 411.1751 STD 1 STD = 0.0024 EGP
08 févr. 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
09 févr. 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
10 févr. 2025 1 EGP = 411.5046 STD 1 STD = 0.0024 EGP
11 févr. 2025 1 EGP = 410.268 STD 1 STD = 0.0024 EGP
12 févr. 2025 1 EGP = 408.8627 STD 1 STD = 0.0024 EGP
13 févr. 2025 1 EGP = 408.7933 STD 1 STD = 0.0024 EGP
14 févr. 2025 1 EGP = 408.8773 STD 1 STD = 0.0024 EGP
15 févr. 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
16 févr. 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
17 févr. 2025 1 EGP = 409.0938 STD 1 STD = 0.0024 EGP
18 févr. 2025 1 EGP = 408.6327 STD 1 STD = 0.0024 EGP
19 févr. 2025 1 EGP = 408.8749 STD 1 STD = 0.0024 EGP
20 févr. 2025 1 EGP = 409.4564 STD 1 STD = 0.0024 EGP
21 févr. 2025 1 EGP = 409.1901 STD 1 STD = 0.0024 EGP
22 févr. 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
23 févr. 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
24 févr. 2025 1 EGP = 408.9967 STD 1 STD = 0.0024 EGP
25 févr. 2025 1 EGP = 409.3139 STD 1 STD = 0.0024 EGP
26 févr. 2025 1 EGP = 408.975 STD 1 STD = 0.0024 EGP
27 févr. 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
28 févr. 2025 1 EGP = 408.6617 STD 1 STD = 0.0024 EGP

Mar 2025

DateEGP-STDSTD-EGP
01 mars 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
02 mars 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
03 mars 2025 1 EGP = 408.5993 STD 1 STD = 0.0024 EGP
04 mars 2025 1 EGP = 408.4593 STD 1 STD = 0.0024 EGP
05 mars 2025 1 EGP = 408.6359 STD 1 STD = 0.0024 EGP
06 mars 2025 1 EGP = 408.6364 STD 1 STD = 0.0024 EGP
07 mars 2025 1 EGP = 408.4093 STD 1 STD = 0.0024 EGP
08 mars 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
09 mars 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
10 mars 2025 1 EGP = 409.0483 STD 1 STD = 0.0024 EGP
11 mars 2025 1 EGP = 408.8606 STD 1 STD = 0.0024 EGP
12 mars 2025 1 EGP = 408.4915 STD 1 STD = 0.0024 EGP
13 mars 2025 1 EGP = 408.6238 STD 1 STD = 0.0024 EGP
14 mars 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
15 mars 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
16 mars 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
17 mars 2025 1 EGP = 409.7882 STD 1 STD = 0.0024 EGP
18 mars 2025 1 EGP = 410.0381 STD 1 STD = 0.0024 EGP
19 mars 2025 1 EGP = 408.655 STD 1 STD = 0.0024 EGP
20 mars 2025 1 EGP = 409.6274 STD 1 STD = 0.0024 EGP
21 mars 2025 1 EGP = 409.2443 STD 1 STD = 0.0024 EGP
22 mars 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
23 mars 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
24 mars 2025 1 EGP = 408.9597 STD 1 STD = 0.0024 EGP
25 mars 2025 1 EGP = 409.3981 STD 1 STD = 0.0024 EGP
26 mars 2025 1 EGP = 409.4888 STD 1 STD = 0.0024 EGP
27 mars 2025 1 EGP = 409.102 STD 1 STD = 0.0024 EGP
28 mars 2025 1 EGP = 409.2767 STD 1 STD = 0.0024 EGP
29 mars 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
30 mars 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
31 mars 2025 1 EGP = 409.3163 STD 1 STD = 0.0024 EGP

Apr 2025

DateEGP-STDSTD-EGP
01 avr. 2025 1 EGP = 409.1958 STD 1 STD = 0.0024 EGP
02 avr. 2025 1 EGP = 409.3309 STD 1 STD = 0.0024 EGP
03 avr. 2025 1 EGP = 409.1653 STD 1 STD = 0.0024 EGP
04 avr. 2025 1 EGP = 409.0785 STD 1 STD = 0.0024 EGP
05 avr. 2025 1 EGP = 409.4071 STD 1 STD = 0.0024 EGP
06 avr. 2025 1 EGP = 409.4071 STD 1 STD = 0.0024 EGP
07 avr. 2025 1 EGP = 402.7886 STD 1 STD = 0.0025 EGP
08 avr. 2025 1 EGP = 402.7549 STD 1 STD = 0.0025 EGP

Infos sur les taux de change EGP-STD et STD-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats