currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-RWF et RWF-EGP - 2025

Taux de change EGP-RWF et RWF-EGP - 2025

Taux de change EGP-RWF et RWF-EGP

Consultez ci-dessous les taux de change pour EGP-RWF et RWF-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 27,9062 RWF
1 RWF = 0,0358 EGP
1A 2A 2A
EGP par rapport à RWFRWF par rapport à EGP
27,5950 Date: 4/7 28,6818 Date: 4/6 28,6818 Date: 4/5 28,4167 Date: 4/4 28,0815 Date: 4/3 28,0504 Date: 4/2 28,0227 Date: 4/1 27,8711 Date: 3/31 28,0269 Date: 3/30 28,3387 Date: 3/29 28,4809 Date: 3/28 28,4456 Date: 3/27 28,5001 Date: 3/26 28,4330 Date: 3/25 27,8232 Date: 3/24 28,0129 Date: 3/23 28,5518 Date: 3/22 28,0154 Date: 3/21 28,1366 Date: 3/20 28,0613 Date: 3/19 28,0992 Date: 3/18 28,4526 Date: 3/17 27,8368 Date: 3/16 27,7683 Date: 3/15 28,0559 Date: 3/14 28,0999 Date: 3/13 28,1144 Date: 3/12 27,8479 Date: 3/11 27,7252 Date: 3/10 27,8160 Date: 3/9 27,9110 Date: 3/8 27,7962 Date: 3/7 28,3078 Date: 3/6 28,2587 Date: 3/5 27,9826 Date: 3/4 27,6784 Date: 3/3 27,6564 Date: 3/2 27,7698 Date: 3/1 27,7535 Date: 2/28 27,9666 Date: 2/27 27,7607 Date: 2/26 27,8218 Date: 2/25 27,9732 Date: 2/24 27,8467 Date: 2/23 27,8467 Date: 2/22 27,8317 Date: 2/21 27,9672 Date: 2/20 27,6846 Date: 2/19 27,9356 Date: 2/18 27,9292 Date: 2/17 27,6492 Date: 2/16 27,6492 Date: 2/15 27,7279 Date: 2/14 28,0574 Date: 2/13 28,1338 Date: 2/12 28,2046 Date: 2/11 27,8906 Date: 2/10 28,1812 Date: 2/9 28,1812 Date: 2/8 28,0290 Date: 2/7 27,6805 Date: 2/6 27,6509 Date: 2/5 28,0730 Date: 2/4 28,0596 Date: 2/3 28,2970 Date: 2/2 28,2499 Date: 2/1 28,2506 Date: 1/31 28,2347 Date: 1/30 27,6367 Date: 1/29 28,0283 Date: 1/28 27,7915 Date: 1/27 27,7016 Date: 1/26 27,7016 Date: 1/25 27,7394 Date: 1/24 27,6215 Date: 1/23 27,7150 Date: 1/22 27,8933 Date: 1/21 27,6917 Date: 1/20 27,7285 Date: 1/19 27,7285 Date: 1/18 27,6405 Date: 1/17 27,4369 Date: 1/16 27,7525 Date: 1/15 27,6071 Date: 1/14 27,7088 Date: 1/13 27,6641 Date: 1/12 27,6641 Date: 1/11 27,5089 Date: 1/10 27,4658 Date: 1/9 27,6685 Date: 1/8 27,4293 Date: 1/7 27,5703 Date: 1/6 27,4841 Date: 1/5 27,4841 Date: 1/4 27,5172 Date: 1/3 27,1420 Date: 1/2 27,2761 Date: 1/1 27,5950 Date: 4/7 28,6818 Date: 4/6 28,6818 Date: 4/5 28,4167 Date: 4/4 28,0815 Date: 4/3 28,0504 Date: 4/2 28,0227 Date: 4/1 27,8711 Date: 3/31 28,0269 Date: 3/30 28,3387 Date: 3/29 28,4809 Date: 3/28 28,4456 Date: 3/27 28,5001 Date: 3/26 28,4330 Date: 3/25 27,8232 Date: 3/24 28,0129 Date: 3/23 28,5518 Date: 3/22 28,0154 Date: 3/21 28,1366 Date: 3/20 28,0613 Date: 3/19 28,0992 Date: 3/18 28,4526 Date: 3/17 27,8368 Date: 3/16 27,7683 Date: 3/15 28,0559 Date: 3/14 28,0999 Date: 3/13 28,1144 Date: 3/12 27,8479 Date: 3/11 27,7252 Date: 3/10 27,8160 Date: 3/9 27,9110 Date: 3/8 27,7962 Date: 3/7 28,3078 Date: 3/6 28,2587 Date: 3/5 27,9826 Date: 3/4 27,6784 Date: 3/3 27,6564 Date: 3/2 27,7698 Date: 3/1 27,7535 Date: 2/28 27,9666 Date: 2/27 27,7607 Date: 2/26 27,8218 Date: 2/25 27,9732 Date: 2/24 27,8467 Date: 2/23 27,8467 Date: 2/22 27,8317 Date: 2/21 27,9672 Date: 2/20 27,6846 Date: 2/19 27,9356 Date: 2/18 27,9292 Date: 2/17 27,6492 Date: 2/16 27,6492 Date: 2/15 27,7279 Date: 2/14 28,0574 Date: 2/13 28,1338 Date: 2/12 28,2046 Date: 2/11 27,8906 Date: 2/10 28,1812 Date: 2/9 28,1812 Date: 2/8 28,0290 Date: 2/7 27,6805 Date: 2/6 27,6509 Date: 2/5 28,0730 Date: 2/4 28,0596 Date: 2/3 28,2970 Date: 2/2 28,2499 Date: 2/1 28,2506 Date: 1/31 28,2347 Date: 1/30 27,6367 Date: 1/29 28,0283 Date: 1/28 27,7915 Date: 1/27 27,7016 Date: 1/26 27,7016 Date: 1/25 27,7394 Date: 1/24 27,6215 Date: 1/23 27,7150 Date: 1/22 27,8933 Date: 1/21 27,6917 Date: 1/20 27,7285 Date: 1/19 27,7285 Date: 1/18 27,6405 Date: 1/17 27,4369 Date: 1/16 27,7525 Date: 1/15 27,6071 Date: 1/14 27,7088 Date: 1/13 27,6641 Date: 1/12 27,6641 Date: 1/11 27,5089 Date: 1/10 27,4658 Date: 1/9 27,6685 Date: 1/8 27,4293 Date: 1/7 27,5703 Date: 1/6 27,4841 Date: 1/5 27,4841 Date: 1/4 27,5172 Date: 1/3 27,1420 Date: 1/2 27,2761 Date: 1/1

Jan 2025

DateEGP-RWFRWF-EGP
01 janv. 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 janv. 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 janv. 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 janv. 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 janv. 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 janv. 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 janv. 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 janv. 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 janv. 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 janv. 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 janv. 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 janv. 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 janv. 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 janv. 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 janv. 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 janv. 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 janv. 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 janv. 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 janv. 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 janv. 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 janv. 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 janv. 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 janv. 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 janv. 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 janv. 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 janv. 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 janv. 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 janv. 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 janv. 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 janv. 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 janv. 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

DateEGP-RWFRWF-EGP
01 févr. 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 févr. 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 févr. 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 févr. 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 févr. 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 févr. 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 févr. 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 févr. 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 févr. 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 févr. 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 févr. 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 févr. 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 févr. 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 févr. 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 févr. 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 févr. 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 févr. 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 févr. 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 févr. 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 févr. 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 févr. 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 févr. 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 févr. 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 févr. 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 févr. 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 févr. 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 févr. 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 févr. 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

DateEGP-RWFRWF-EGP
01 mars 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 mars 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 mars 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 mars 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 mars 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 mars 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 mars 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 mars 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 mars 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 mars 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 mars 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 mars 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 mars 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 mars 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 mars 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 mars 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 mars 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 mars 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 mars 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 mars 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 mars 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 mars 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 mars 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 mars 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 mars 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 mars 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 mars 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 mars 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 mars 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 mars 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 mars 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

DateEGP-RWFRWF-EGP
01 avr. 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 avr. 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 avr. 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 avr. 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 avr. 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 avr. 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
07 avr. 2025 1 EGP = 27.595 RWF 1 RWF = 0.0362 EGP

Infos sur les taux de change EGP-RWF et RWF-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats