currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-PKR et PKR-EGP - 2025

Taux de change EGP-PKR et PKR-EGP - 2025

Taux de change EGP-PKR et PKR-EGP

Consultez ci-dessous les taux de change pour EGP-PKR et PKR-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 5,5316 PKR
1 PKR = 0,1808 EGP
1A 2A 2A
EGP par rapport à PKRPKR par rapport à EGP
5,4601 Date: 4/8 5,4586 Date: 4/7 5,5872 Date: 4/6 5,5872 Date: 4/5 5,5356 Date: 4/4 5,5375 Date: 4/3 5,5376 Date: 4/2 5,5371 Date: 4/1 5,5423 Date: 3/31 5,5666 Date: 3/30 5,5698 Date: 3/29 5,5411 Date: 3/28 5,5337 Date: 3/27 5,5501 Date: 3/26 5,5436 Date: 3/25 5,5358 Date: 3/24 5,5732 Date: 3/23 5,5601 Date: 3/22 5,5403 Date: 3/21 5,5448 Date: 3/20 5,5307 Date: 3/19 5,5437 Date: 3/18 5,5474 Date: 3/17 5,5499 Date: 3/16 5,5374 Date: 3/15 5,5288 Date: 3/14 5,5272 Date: 3/13 5,5309 Date: 3/12 5,5308 Date: 3/11 5,5309 Date: 3/10 5,5316 Date: 3/9 5,5238 Date: 3/8 5,5277 Date: 3/7 5,5243 Date: 3/6 5,5184 Date: 3/5 5,5197 Date: 3/4 5,5191 Date: 3/3 5,5217 Date: 3/2 5,5253 Date: 3/1 5,5227 Date: 2/28 5,5193 Date: 2/27 5,5246 Date: 2/26 5,5254 Date: 2/25 5,5304 Date: 2/24 5,5311 Date: 2/23 5,5311 Date: 2/22 5,5283 Date: 2/21 5,5249 Date: 2/20 5,5185 Date: 2/19 5,5199 Date: 2/18 5,5186 Date: 2/17 5,5009 Date: 2/16 5,5009 Date: 2/15 5,5163 Date: 2/14 5,5011 Date: 2/13 5,5162 Date: 2/12 5,5309 Date: 2/11 5,5541 Date: 2/10 5,5774 Date: 2/9 5,5774 Date: 2/8 5,5475 Date: 2/7 5,5532 Date: 2/6 5,5413 Date: 2/5 5,5441 Date: 2/4 5,5385 Date: 2/3 5,5604 Date: 2/2 5,5513 Date: 2/1 5,5514 Date: 1/31 5,5497 Date: 1/30 5,5552 Date: 1/29 5,5626 Date: 1/28 5,5519 Date: 1/27 5,5366 Date: 1/26 5,5366 Date: 1/25 5,5442 Date: 1/24 5,5462 Date: 1/23 5,5115 Date: 1/22 5,5471 Date: 1/21 5,5413 Date: 1/20 5,5487 Date: 1/19 5,5487 Date: 1/18 5,5312 Date: 1/17 5,5351 Date: 1/16 5,5202 Date: 1/15 5,5285 Date: 1/14 5,5179 Date: 1/13 5,5386 Date: 1/12 5,5386 Date: 1/11 5,5072 Date: 1/10 5,5105 Date: 1/9 5,5150 Date: 1/8 5,5022 Date: 1/7 5,5041 Date: 1/6 5,4790 Date: 1/5 5,4790 Date: 1/4 5,4856 Date: 1/3 5,4891 Date: 1/2 5,4743 Date: 1/1 5,4601 Date: 4/8 5,4586 Date: 4/7 5,5872 Date: 4/6 5,5872 Date: 4/5 5,5356 Date: 4/4 5,5375 Date: 4/3 5,5376 Date: 4/2 5,5371 Date: 4/1 5,5423 Date: 3/31 5,5666 Date: 3/30 5,5698 Date: 3/29 5,5411 Date: 3/28 5,5337 Date: 3/27 5,5501 Date: 3/26 5,5436 Date: 3/25 5,5358 Date: 3/24 5,5732 Date: 3/23 5,5601 Date: 3/22 5,5403 Date: 3/21 5,5448 Date: 3/20 5,5307 Date: 3/19 5,5437 Date: 3/18 5,5474 Date: 3/17 5,5499 Date: 3/16 5,5374 Date: 3/15 5,5288 Date: 3/14 5,5272 Date: 3/13 5,5309 Date: 3/12 5,5308 Date: 3/11 5,5309 Date: 3/10 5,5316 Date: 3/9 5,5238 Date: 3/8 5,5277 Date: 3/7 5,5243 Date: 3/6 5,5184 Date: 3/5 5,5197 Date: 3/4 5,5191 Date: 3/3 5,5217 Date: 3/2 5,5253 Date: 3/1 5,5227 Date: 2/28 5,5193 Date: 2/27 5,5246 Date: 2/26 5,5254 Date: 2/25 5,5304 Date: 2/24 5,5311 Date: 2/23 5,5311 Date: 2/22 5,5283 Date: 2/21 5,5249 Date: 2/20 5,5185 Date: 2/19 5,5199 Date: 2/18 5,5186 Date: 2/17 5,5009 Date: 2/16 5,5009 Date: 2/15 5,5163 Date: 2/14 5,5011 Date: 2/13 5,5162 Date: 2/12 5,5309 Date: 2/11 5,5541 Date: 2/10 5,5774 Date: 2/9 5,5774 Date: 2/8 5,5475 Date: 2/7 5,5532 Date: 2/6 5,5413 Date: 2/5 5,5441 Date: 2/4 5,5385 Date: 2/3 5,5604 Date: 2/2 5,5513 Date: 2/1 5,5514 Date: 1/31 5,5497 Date: 1/30 5,5552 Date: 1/29 5,5626 Date: 1/28 5,5519 Date: 1/27 5,5366 Date: 1/26 5,5366 Date: 1/25 5,5442 Date: 1/24 5,5462 Date: 1/23 5,5115 Date: 1/22 5,5471 Date: 1/21 5,5413 Date: 1/20 5,5487 Date: 1/19 5,5487 Date: 1/18 5,5312 Date: 1/17 5,5351 Date: 1/16 5,5202 Date: 1/15 5,5285 Date: 1/14 5,5179 Date: 1/13 5,5386 Date: 1/12 5,5386 Date: 1/11 5,5072 Date: 1/10 5,5105 Date: 1/9 5,5150 Date: 1/8 5,5022 Date: 1/7 5,5041 Date: 1/6 5,4790 Date: 1/5 5,4790 Date: 1/4 5,4856 Date: 1/3 5,4891 Date: 1/2 5,4743 Date: 1/1

Jan 2025

DateEGP-PKRPKR-EGP
01 janv. 2025 1 EGP = 5.4743 PKR 1 PKR = 0.1827 EGP
02 janv. 2025 1 EGP = 5.4891 PKR 1 PKR = 0.1822 EGP
03 janv. 2025 1 EGP = 5.4856 PKR 1 PKR = 0.1823 EGP
04 janv. 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
05 janv. 2025 1 EGP = 5.479 PKR 1 PKR = 0.1825 EGP
06 janv. 2025 1 EGP = 5.5041 PKR 1 PKR = 0.1817 EGP
07 janv. 2025 1 EGP = 5.5022 PKR 1 PKR = 0.1817 EGP
08 janv. 2025 1 EGP = 5.515 PKR 1 PKR = 0.1813 EGP
09 janv. 2025 1 EGP = 5.5105 PKR 1 PKR = 0.1815 EGP
10 janv. 2025 1 EGP = 5.5072 PKR 1 PKR = 0.1816 EGP
11 janv. 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
12 janv. 2025 1 EGP = 5.5386 PKR 1 PKR = 0.1806 EGP
13 janv. 2025 1 EGP = 5.5179 PKR 1 PKR = 0.1812 EGP
14 janv. 2025 1 EGP = 5.5285 PKR 1 PKR = 0.1809 EGP
15 janv. 2025 1 EGP = 5.5202 PKR 1 PKR = 0.1812 EGP
16 janv. 2025 1 EGP = 5.5351 PKR 1 PKR = 0.1807 EGP
17 janv. 2025 1 EGP = 5.5312 PKR 1 PKR = 0.1808 EGP
18 janv. 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
19 janv. 2025 1 EGP = 5.5487 PKR 1 PKR = 0.1802 EGP
20 janv. 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
21 janv. 2025 1 EGP = 5.5471 PKR 1 PKR = 0.1803 EGP
22 janv. 2025 1 EGP = 5.5115 PKR 1 PKR = 0.1814 EGP
23 janv. 2025 1 EGP = 5.5462 PKR 1 PKR = 0.1803 EGP
24 janv. 2025 1 EGP = 5.5442 PKR 1 PKR = 0.1804 EGP
25 janv. 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
26 janv. 2025 1 EGP = 5.5366 PKR 1 PKR = 0.1806 EGP
27 janv. 2025 1 EGP = 5.5519 PKR 1 PKR = 0.1801 EGP
28 janv. 2025 1 EGP = 5.5626 PKR 1 PKR = 0.1798 EGP
29 janv. 2025 1 EGP = 5.5552 PKR 1 PKR = 0.18 EGP
30 janv. 2025 1 EGP = 5.5497 PKR 1 PKR = 0.1802 EGP
31 janv. 2025 1 EGP = 5.5514 PKR 1 PKR = 0.1801 EGP

Feb 2025

DateEGP-PKRPKR-EGP
01 févr. 2025 1 EGP = 5.5513 PKR 1 PKR = 0.1801 EGP
02 févr. 2025 1 EGP = 5.5604 PKR 1 PKR = 0.1798 EGP
03 févr. 2025 1 EGP = 5.5385 PKR 1 PKR = 0.1806 EGP
04 févr. 2025 1 EGP = 5.5441 PKR 1 PKR = 0.1804 EGP
05 févr. 2025 1 EGP = 5.5413 PKR 1 PKR = 0.1805 EGP
06 févr. 2025 1 EGP = 5.5532 PKR 1 PKR = 0.1801 EGP
07 févr. 2025 1 EGP = 5.5475 PKR 1 PKR = 0.1803 EGP
08 févr. 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
09 févr. 2025 1 EGP = 5.5774 PKR 1 PKR = 0.1793 EGP
10 févr. 2025 1 EGP = 5.5541 PKR 1 PKR = 0.18 EGP
11 févr. 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
12 févr. 2025 1 EGP = 5.5162 PKR 1 PKR = 0.1813 EGP
13 févr. 2025 1 EGP = 5.5011 PKR 1 PKR = 0.1818 EGP
14 févr. 2025 1 EGP = 5.5163 PKR 1 PKR = 0.1813 EGP
15 févr. 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
16 févr. 2025 1 EGP = 5.5009 PKR 1 PKR = 0.1818 EGP
17 févr. 2025 1 EGP = 5.5186 PKR 1 PKR = 0.1812 EGP
18 févr. 2025 1 EGP = 5.5199 PKR 1 PKR = 0.1812 EGP
19 févr. 2025 1 EGP = 5.5185 PKR 1 PKR = 0.1812 EGP
20 févr. 2025 1 EGP = 5.5249 PKR 1 PKR = 0.181 EGP
21 févr. 2025 1 EGP = 5.5283 PKR 1 PKR = 0.1809 EGP
22 févr. 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
23 févr. 2025 1 EGP = 5.5311 PKR 1 PKR = 0.1808 EGP
24 févr. 2025 1 EGP = 5.5304 PKR 1 PKR = 0.1808 EGP
25 févr. 2025 1 EGP = 5.5254 PKR 1 PKR = 0.181 EGP
26 févr. 2025 1 EGP = 5.5246 PKR 1 PKR = 0.181 EGP
27 févr. 2025 1 EGP = 5.5193 PKR 1 PKR = 0.1812 EGP
28 févr. 2025 1 EGP = 5.5227 PKR 1 PKR = 0.1811 EGP

Mar 2025

DateEGP-PKRPKR-EGP
01 mars 2025 1 EGP = 5.5253 PKR 1 PKR = 0.181 EGP
02 mars 2025 1 EGP = 5.5217 PKR 1 PKR = 0.1811 EGP
03 mars 2025 1 EGP = 5.5191 PKR 1 PKR = 0.1812 EGP
04 mars 2025 1 EGP = 5.5197 PKR 1 PKR = 0.1812 EGP
05 mars 2025 1 EGP = 5.5184 PKR 1 PKR = 0.1812 EGP
06 mars 2025 1 EGP = 5.5243 PKR 1 PKR = 0.181 EGP
07 mars 2025 1 EGP = 5.5277 PKR 1 PKR = 0.1809 EGP
08 mars 2025 1 EGP = 5.5238 PKR 1 PKR = 0.181 EGP
09 mars 2025 1 EGP = 5.5316 PKR 1 PKR = 0.1808 EGP
10 mars 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
11 mars 2025 1 EGP = 5.5308 PKR 1 PKR = 0.1808 EGP
12 mars 2025 1 EGP = 5.5309 PKR 1 PKR = 0.1808 EGP
13 mars 2025 1 EGP = 5.5272 PKR 1 PKR = 0.1809 EGP
14 mars 2025 1 EGP = 5.5288 PKR 1 PKR = 0.1809 EGP
15 mars 2025 1 EGP = 5.5374 PKR 1 PKR = 0.1806 EGP
16 mars 2025 1 EGP = 5.5499 PKR 1 PKR = 0.1802 EGP
17 mars 2025 1 EGP = 5.5474 PKR 1 PKR = 0.1803 EGP
18 mars 2025 1 EGP = 5.5437 PKR 1 PKR = 0.1804 EGP
19 mars 2025 1 EGP = 5.5307 PKR 1 PKR = 0.1808 EGP
20 mars 2025 1 EGP = 5.5448 PKR 1 PKR = 0.1803 EGP
21 mars 2025 1 EGP = 5.5403 PKR 1 PKR = 0.1805 EGP
22 mars 2025 1 EGP = 5.5601 PKR 1 PKR = 0.1799 EGP
23 mars 2025 1 EGP = 5.5732 PKR 1 PKR = 0.1794 EGP
24 mars 2025 1 EGP = 5.5358 PKR 1 PKR = 0.1806 EGP
25 mars 2025 1 EGP = 5.5436 PKR 1 PKR = 0.1804 EGP
26 mars 2025 1 EGP = 5.5501 PKR 1 PKR = 0.1802 EGP
27 mars 2025 1 EGP = 5.5337 PKR 1 PKR = 0.1807 EGP
28 mars 2025 1 EGP = 5.5411 PKR 1 PKR = 0.1805 EGP
29 mars 2025 1 EGP = 5.5698 PKR 1 PKR = 0.1795 EGP
30 mars 2025 1 EGP = 5.5666 PKR 1 PKR = 0.1796 EGP
31 mars 2025 1 EGP = 5.5423 PKR 1 PKR = 0.1804 EGP

Apr 2025

DateEGP-PKRPKR-EGP
01 avr. 2025 1 EGP = 5.5371 PKR 1 PKR = 0.1806 EGP
02 avr. 2025 1 EGP = 5.5376 PKR 1 PKR = 0.1806 EGP
03 avr. 2025 1 EGP = 5.5375 PKR 1 PKR = 0.1806 EGP
04 avr. 2025 1 EGP = 5.5356 PKR 1 PKR = 0.1806 EGP
05 avr. 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
06 avr. 2025 1 EGP = 5.5872 PKR 1 PKR = 0.179 EGP
07 avr. 2025 1 EGP = 5.4586 PKR 1 PKR = 0.1832 EGP
08 avr. 2025 1 EGP = 5.4601 PKR 1 PKR = 0.1831 EGP

Infos sur les taux de change EGP-PKR et PKR-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats