currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-MNT et MNT-EGP - 2025

Taux de change EGP-MNT et MNT-EGP - 2025

Taux de change EGP-MNT et MNT-EGP

Consultez ci-dessous les taux de change pour EGP-MNT et MNT-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 68,1316 MNT
1 MNT = 0,0147 EGP
1A 2A 2A
EGP par rapport à MNTMNT par rapport à EGP
68,2729 Date: 4/8 68,2786 Date: 4/7 69,3902 Date: 4/6 69,4204 Date: 4/5 69,2681 Date: 4/4 69,0600 Date: 4/3 68,8364 Date: 4/2 69,0318 Date: 4/1 69,0969 Date: 3/31 69,4462 Date: 3/30 69,4017 Date: 3/29 68,9527 Date: 3/28 68,8098 Date: 3/27 68,9079 Date: 3/26 68,8752 Date: 3/25 68,7934 Date: 3/24 69,2673 Date: 3/23 69,2114 Date: 3/22 68,6925 Date: 3/21 68,8041 Date: 3/20 68,6507 Date: 3/19 68,8266 Date: 3/18 68,7498 Date: 3/17 68,8190 Date: 3/16 68,8414 Date: 3/15 68,5703 Date: 3/14 68,5073 Date: 3/13 68,5038 Date: 3/12 68,5663 Date: 3/11 68,6009 Date: 3/10 68,4787 Date: 3/9 68,4787 Date: 3/8 68,4499 Date: 3/7 68,5221 Date: 3/6 68,5237 Date: 3/5 68,4993 Date: 3/4 68,5110 Date: 3/3 68,5524 Date: 3/2 68,5504 Date: 3/1 68,4898 Date: 2/28 68,4687 Date: 2/27 68,5021 Date: 2/26 68,5304 Date: 2/25 68,4210 Date: 2/24 68,5075 Date: 2/23 68,5513 Date: 2/22 68,5026 Date: 2/21 68,5071 Date: 2/20 68,4101 Date: 2/19 68,4596 Date: 2/18 68,4094 Date: 2/17 68,4066 Date: 2/16 68,4066 Date: 2/15 68,3732 Date: 2/14 68,3591 Date: 2/13 67,1232 Date: 2/12 67,3540 Date: 2/11 67,5570 Date: 2/10 67,6087 Date: 2/9 67,6087 Date: 2/8 67,5029 Date: 2/7 67,5904 Date: 2/6 67,5009 Date: 2/5 67,5410 Date: 2/4 67,4837 Date: 2/3 67,6525 Date: 2/2 67,6525 Date: 2/1 67,6541 Date: 1/31 67,6409 Date: 1/30 67,6624 Date: 1/29 67,7291 Date: 1/28 67,6511 Date: 1/27 67,6298 Date: 1/26 67,6298 Date: 1/25 67,5761 Date: 1/24 67,5775 Date: 1/23 67,5357 Date: 1/22 67,6057 Date: 1/21 67,4718 Date: 1/20 67,6560 Date: 1/19 67,6560 Date: 1/18 67,4198 Date: 1/17 67,4177 Date: 1/16 67,3680 Date: 1/15 67,3395 Date: 1/14 67,2753 Date: 1/13 67,2811 Date: 1/12 67,2811 Date: 1/11 67,1997 Date: 1/10 67,1561 Date: 1/9 67,1822 Date: 1/8 67,0794 Date: 1/7 67,0685 Date: 1/6 66,9596 Date: 1/5 66,9596 Date: 1/4 66,9148 Date: 1/3 66,9311 Date: 1/2 66,8416 Date: 1/1 68,2729 Date: 4/8 68,2786 Date: 4/7 69,3902 Date: 4/6 69,4204 Date: 4/5 69,2681 Date: 4/4 69,0600 Date: 4/3 68,8364 Date: 4/2 69,0318 Date: 4/1 69,0969 Date: 3/31 69,4462 Date: 3/30 69,4017 Date: 3/29 68,9527 Date: 3/28 68,8098 Date: 3/27 68,9079 Date: 3/26 68,8752 Date: 3/25 68,7934 Date: 3/24 69,2673 Date: 3/23 69,2114 Date: 3/22 68,6925 Date: 3/21 68,8041 Date: 3/20 68,6507 Date: 3/19 68,8266 Date: 3/18 68,7498 Date: 3/17 68,8190 Date: 3/16 68,8414 Date: 3/15 68,5703 Date: 3/14 68,5073 Date: 3/13 68,5038 Date: 3/12 68,5663 Date: 3/11 68,6009 Date: 3/10 68,4787 Date: 3/9 68,4787 Date: 3/8 68,4499 Date: 3/7 68,5221 Date: 3/6 68,5237 Date: 3/5 68,4993 Date: 3/4 68,5110 Date: 3/3 68,5524 Date: 3/2 68,5504 Date: 3/1 68,4898 Date: 2/28 68,4687 Date: 2/27 68,5021 Date: 2/26 68,5304 Date: 2/25 68,4210 Date: 2/24 68,5075 Date: 2/23 68,5513 Date: 2/22 68,5026 Date: 2/21 68,5071 Date: 2/20 68,4101 Date: 2/19 68,4596 Date: 2/18 68,4094 Date: 2/17 68,4066 Date: 2/16 68,4066 Date: 2/15 68,3732 Date: 2/14 68,3591 Date: 2/13 67,1232 Date: 2/12 67,3540 Date: 2/11 67,5570 Date: 2/10 67,6087 Date: 2/9 67,6087 Date: 2/8 67,5029 Date: 2/7 67,5904 Date: 2/6 67,5009 Date: 2/5 67,5410 Date: 2/4 67,4837 Date: 2/3 67,6525 Date: 2/2 67,6525 Date: 2/1 67,6541 Date: 1/31 67,6409 Date: 1/30 67,6624 Date: 1/29 67,7291 Date: 1/28 67,6511 Date: 1/27 67,6298 Date: 1/26 67,6298 Date: 1/25 67,5761 Date: 1/24 67,5775 Date: 1/23 67,5357 Date: 1/22 67,6057 Date: 1/21 67,4718 Date: 1/20 67,6560 Date: 1/19 67,6560 Date: 1/18 67,4198 Date: 1/17 67,4177 Date: 1/16 67,3680 Date: 1/15 67,3395 Date: 1/14 67,2753 Date: 1/13 67,2811 Date: 1/12 67,2811 Date: 1/11 67,1997 Date: 1/10 67,1561 Date: 1/9 67,1822 Date: 1/8 67,0794 Date: 1/7 67,0685 Date: 1/6 66,9596 Date: 1/5 66,9596 Date: 1/4 66,9148 Date: 1/3 66,9311 Date: 1/2 66,8416 Date: 1/1

Jan 2025

DateEGP-MNTMNT-EGP
01 janv. 2025 1 EGP = 66.8416 MNT 1 MNT = 0.015 EGP
02 janv. 2025 1 EGP = 66.9311 MNT 1 MNT = 0.0149 EGP
03 janv. 2025 1 EGP = 66.9148 MNT 1 MNT = 0.0149 EGP
04 janv. 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
05 janv. 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
06 janv. 2025 1 EGP = 67.0685 MNT 1 MNT = 0.0149 EGP
07 janv. 2025 1 EGP = 67.0794 MNT 1 MNT = 0.0149 EGP
08 janv. 2025 1 EGP = 67.1822 MNT 1 MNT = 0.0149 EGP
09 janv. 2025 1 EGP = 67.1561 MNT 1 MNT = 0.0149 EGP
10 janv. 2025 1 EGP = 67.1997 MNT 1 MNT = 0.0149 EGP
11 janv. 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
12 janv. 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
13 janv. 2025 1 EGP = 67.2753 MNT 1 MNT = 0.0149 EGP
14 janv. 2025 1 EGP = 67.3395 MNT 1 MNT = 0.0149 EGP
15 janv. 2025 1 EGP = 67.368 MNT 1 MNT = 0.0148 EGP
16 janv. 2025 1 EGP = 67.4177 MNT 1 MNT = 0.0148 EGP
17 janv. 2025 1 EGP = 67.4198 MNT 1 MNT = 0.0148 EGP
18 janv. 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
19 janv. 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
20 janv. 2025 1 EGP = 67.4718 MNT 1 MNT = 0.0148 EGP
21 janv. 2025 1 EGP = 67.6057 MNT 1 MNT = 0.0148 EGP
22 janv. 2025 1 EGP = 67.5357 MNT 1 MNT = 0.0148 EGP
23 janv. 2025 1 EGP = 67.5775 MNT 1 MNT = 0.0148 EGP
24 janv. 2025 1 EGP = 67.5761 MNT 1 MNT = 0.0148 EGP
25 janv. 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
26 janv. 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
27 janv. 2025 1 EGP = 67.6511 MNT 1 MNT = 0.0148 EGP
28 janv. 2025 1 EGP = 67.7291 MNT 1 MNT = 0.0148 EGP
29 janv. 2025 1 EGP = 67.6624 MNT 1 MNT = 0.0148 EGP
30 janv. 2025 1 EGP = 67.6409 MNT 1 MNT = 0.0148 EGP
31 janv. 2025 1 EGP = 67.6541 MNT 1 MNT = 0.0148 EGP

Feb 2025

DateEGP-MNTMNT-EGP
01 févr. 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
02 févr. 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
03 févr. 2025 1 EGP = 67.4837 MNT 1 MNT = 0.0148 EGP
04 févr. 2025 1 EGP = 67.541 MNT 1 MNT = 0.0148 EGP
05 févr. 2025 1 EGP = 67.5009 MNT 1 MNT = 0.0148 EGP
06 févr. 2025 1 EGP = 67.5904 MNT 1 MNT = 0.0148 EGP
07 févr. 2025 1 EGP = 67.5029 MNT 1 MNT = 0.0148 EGP
08 févr. 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
09 févr. 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
10 févr. 2025 1 EGP = 67.557 MNT 1 MNT = 0.0148 EGP
11 févr. 2025 1 EGP = 67.354 MNT 1 MNT = 0.0148 EGP
12 févr. 2025 1 EGP = 67.1232 MNT 1 MNT = 0.0149 EGP
13 févr. 2025 1 EGP = 68.3591 MNT 1 MNT = 0.0146 EGP
14 févr. 2025 1 EGP = 68.3732 MNT 1 MNT = 0.0146 EGP
15 févr. 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
16 févr. 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
17 févr. 2025 1 EGP = 68.4094 MNT 1 MNT = 0.0146 EGP
18 févr. 2025 1 EGP = 68.4596 MNT 1 MNT = 0.0146 EGP
19 févr. 2025 1 EGP = 68.4101 MNT 1 MNT = 0.0146 EGP
20 févr. 2025 1 EGP = 68.5071 MNT 1 MNT = 0.0146 EGP
21 févr. 2025 1 EGP = 68.5026 MNT 1 MNT = 0.0146 EGP
22 févr. 2025 1 EGP = 68.5513 MNT 1 MNT = 0.0146 EGP
23 févr. 2025 1 EGP = 68.5075 MNT 1 MNT = 0.0146 EGP
24 févr. 2025 1 EGP = 68.421 MNT 1 MNT = 0.0146 EGP
25 févr. 2025 1 EGP = 68.5304 MNT 1 MNT = 0.0146 EGP
26 févr. 2025 1 EGP = 68.5021 MNT 1 MNT = 0.0146 EGP
27 févr. 2025 1 EGP = 68.4687 MNT 1 MNT = 0.0146 EGP
28 févr. 2025 1 EGP = 68.4898 MNT 1 MNT = 0.0146 EGP

Mar 2025

DateEGP-MNTMNT-EGP
01 mars 2025 1 EGP = 68.5504 MNT 1 MNT = 0.0146 EGP
02 mars 2025 1 EGP = 68.5524 MNT 1 MNT = 0.0146 EGP
03 mars 2025 1 EGP = 68.511 MNT 1 MNT = 0.0146 EGP
04 mars 2025 1 EGP = 68.4993 MNT 1 MNT = 0.0146 EGP
05 mars 2025 1 EGP = 68.5237 MNT 1 MNT = 0.0146 EGP
06 mars 2025 1 EGP = 68.5221 MNT 1 MNT = 0.0146 EGP
07 mars 2025 1 EGP = 68.4499 MNT 1 MNT = 0.0146 EGP
08 mars 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
09 mars 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
10 mars 2025 1 EGP = 68.6009 MNT 1 MNT = 0.0146 EGP
11 mars 2025 1 EGP = 68.5663 MNT 1 MNT = 0.0146 EGP
12 mars 2025 1 EGP = 68.5038 MNT 1 MNT = 0.0146 EGP
13 mars 2025 1 EGP = 68.5073 MNT 1 MNT = 0.0146 EGP
14 mars 2025 1 EGP = 68.5703 MNT 1 MNT = 0.0146 EGP
15 mars 2025 1 EGP = 68.8414 MNT 1 MNT = 0.0145 EGP
16 mars 2025 1 EGP = 68.819 MNT 1 MNT = 0.0145 EGP
17 mars 2025 1 EGP = 68.7498 MNT 1 MNT = 0.0145 EGP
18 mars 2025 1 EGP = 68.8266 MNT 1 MNT = 0.0145 EGP
19 mars 2025 1 EGP = 68.6507 MNT 1 MNT = 0.0146 EGP
20 mars 2025 1 EGP = 68.8041 MNT 1 MNT = 0.0145 EGP
21 mars 2025 1 EGP = 68.6925 MNT 1 MNT = 0.0146 EGP
22 mars 2025 1 EGP = 69.2114 MNT 1 MNT = 0.0144 EGP
23 mars 2025 1 EGP = 69.2673 MNT 1 MNT = 0.0144 EGP
24 mars 2025 1 EGP = 68.7934 MNT 1 MNT = 0.0145 EGP
25 mars 2025 1 EGP = 68.8752 MNT 1 MNT = 0.0145 EGP
26 mars 2025 1 EGP = 68.9079 MNT 1 MNT = 0.0145 EGP
27 mars 2025 1 EGP = 68.8098 MNT 1 MNT = 0.0145 EGP
28 mars 2025 1 EGP = 68.9527 MNT 1 MNT = 0.0145 EGP
29 mars 2025 1 EGP = 69.4017 MNT 1 MNT = 0.0144 EGP
30 mars 2025 1 EGP = 69.4462 MNT 1 MNT = 0.0144 EGP
31 mars 2025 1 EGP = 69.0969 MNT 1 MNT = 0.0145 EGP

Apr 2025

DateEGP-MNTMNT-EGP
01 avr. 2025 1 EGP = 69.0318 MNT 1 MNT = 0.0145 EGP
02 avr. 2025 1 EGP = 68.8364 MNT 1 MNT = 0.0145 EGP
03 avr. 2025 1 EGP = 69.06 MNT 1 MNT = 0.0145 EGP
04 avr. 2025 1 EGP = 69.2681 MNT 1 MNT = 0.0144 EGP
05 avr. 2025 1 EGP = 69.4204 MNT 1 MNT = 0.0144 EGP
06 avr. 2025 1 EGP = 69.3902 MNT 1 MNT = 0.0144 EGP
07 avr. 2025 1 EGP = 68.2786 MNT 1 MNT = 0.0146 EGP
08 avr. 2025 1 EGP = 68.2729 MNT 1 MNT = 0.0146 EGP

Infos sur les taux de change EGP-MNT et MNT-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats