currencystats247.com

CurrencyStats247 > Taux de change > Taux de change EGP-ISK et ISK-EGP - 2025

Taux de change EGP-ISK et ISK-EGP - 2025

Taux de change EGP-ISK et ISK-EGP

Consultez ci-dessous les taux de change pour EGP-ISK et ISK-EGP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 EGP = 2,7309 ISK
1 ISK = 0,3662 EGP
1A 2A 2A
EGP par rapport à ISKISK par rapport à EGP
2,5886 Date: 4/8 2,5746 Date: 4/7 2,6143 Date: 4/6 2,6143 Date: 4/5 2,5844 Date: 4/4 2,6174 Date: 4/3 2,6307 Date: 4/2 2,6072 Date: 4/1 2,6043 Date: 3/31 2,6234 Date: 3/30 2,6171 Date: 3/29 2,6139 Date: 3/28 2,6078 Date: 3/27 2,6275 Date: 3/26 2,6404 Date: 3/25 2,6317 Date: 3/24 2,6495 Date: 3/23 2,6497 Date: 3/22 2,6304 Date: 3/21 2,6403 Date: 3/20 2,6327 Date: 3/19 2,6501 Date: 3/18 2,6556 Date: 3/17 2,6550 Date: 3/16 2,6643 Date: 3/15 2,6564 Date: 3/14 2,6561 Date: 3/13 2,6535 Date: 3/12 2,6746 Date: 3/11 2,6829 Date: 3/10 2,6790 Date: 3/9 2,6736 Date: 3/8 2,6756 Date: 3/7 2,6864 Date: 3/6 2,7048 Date: 3/5 2,7330 Date: 3/4 2,7676 Date: 3/3 2,7690 Date: 3/2 2,7692 Date: 3/1 2,7549 Date: 2/28 2,7412 Date: 2/27 2,7427 Date: 2/26 2,7464 Date: 2/25 2,7409 Date: 2/24 2,7553 Date: 2/23 2,7553 Date: 2/22 2,7476 Date: 2/21 2,7815 Date: 2/20 2,7717 Date: 2/19 2,7701 Date: 2/18 2,7716 Date: 2/17 2,7680 Date: 2/16 2,7680 Date: 2/15 2,7785 Date: 2/14 2,7915 Date: 2/13 2,7877 Date: 2/12 2,8139 Date: 2/11 2,8252 Date: 2/10 2,8249 Date: 2/9 2,8249 Date: 2/8 2,8074 Date: 2/7 2,8150 Date: 2/6 2,7995 Date: 2/5 2,8253 Date: 2/4 2,8235 Date: 2/3 2,8184 Date: 2/2 2,8184 Date: 2/1 2,8129 Date: 1/31 2,7962 Date: 1/30 2,7887 Date: 1/29 2,7945 Date: 1/28 2,7709 Date: 1/27 2,7751 Date: 1/26 2,7751 Date: 1/25 2,7730 Date: 1/24 2,7876 Date: 1/23 2,7887 Date: 1/22 2,8031 Date: 1/21 2,7958 Date: 1/20 2,8205 Date: 1/19 2,8205 Date: 1/18 2,7966 Date: 1/17 2,7989 Date: 1/16 2,7843 Date: 1/15 2,7968 Date: 1/14 2,8053 Date: 1/13 2,7966 Date: 1/12 2,7966 Date: 1/11 2,7764 Date: 1/10 2,7805 Date: 1/9 2,7875 Date: 1/8 2,7679 Date: 1/7 2,7414 Date: 1/6 2,7545 Date: 1/5 2,7545 Date: 1/4 2,7549 Date: 1/3 2,7454 Date: 1/2 2,7203 Date: 1/1 2,5886 Date: 4/8 2,5746 Date: 4/7 2,6143 Date: 4/6 2,6143 Date: 4/5 2,5844 Date: 4/4 2,6174 Date: 4/3 2,6307 Date: 4/2 2,6072 Date: 4/1 2,6043 Date: 3/31 2,6234 Date: 3/30 2,6171 Date: 3/29 2,6139 Date: 3/28 2,6078 Date: 3/27 2,6275 Date: 3/26 2,6404 Date: 3/25 2,6317 Date: 3/24 2,6495 Date: 3/23 2,6497 Date: 3/22 2,6304 Date: 3/21 2,6403 Date: 3/20 2,6327 Date: 3/19 2,6501 Date: 3/18 2,6556 Date: 3/17 2,6550 Date: 3/16 2,6643 Date: 3/15 2,6564 Date: 3/14 2,6561 Date: 3/13 2,6535 Date: 3/12 2,6746 Date: 3/11 2,6829 Date: 3/10 2,6790 Date: 3/9 2,6736 Date: 3/8 2,6756 Date: 3/7 2,6864 Date: 3/6 2,7048 Date: 3/5 2,7330 Date: 3/4 2,7676 Date: 3/3 2,7690 Date: 3/2 2,7692 Date: 3/1 2,7549 Date: 2/28 2,7412 Date: 2/27 2,7427 Date: 2/26 2,7464 Date: 2/25 2,7409 Date: 2/24 2,7553 Date: 2/23 2,7553 Date: 2/22 2,7476 Date: 2/21 2,7815 Date: 2/20 2,7717 Date: 2/19 2,7701 Date: 2/18 2,7716 Date: 2/17 2,7680 Date: 2/16 2,7680 Date: 2/15 2,7785 Date: 2/14 2,7915 Date: 2/13 2,7877 Date: 2/12 2,8139 Date: 2/11 2,8252 Date: 2/10 2,8249 Date: 2/9 2,8249 Date: 2/8 2,8074 Date: 2/7 2,8150 Date: 2/6 2,7995 Date: 2/5 2,8253 Date: 2/4 2,8235 Date: 2/3 2,8184 Date: 2/2 2,8184 Date: 2/1 2,8129 Date: 1/31 2,7962 Date: 1/30 2,7887 Date: 1/29 2,7945 Date: 1/28 2,7709 Date: 1/27 2,7751 Date: 1/26 2,7751 Date: 1/25 2,7730 Date: 1/24 2,7876 Date: 1/23 2,7887 Date: 1/22 2,8031 Date: 1/21 2,7958 Date: 1/20 2,8205 Date: 1/19 2,8205 Date: 1/18 2,7966 Date: 1/17 2,7989 Date: 1/16 2,7843 Date: 1/15 2,7968 Date: 1/14 2,8053 Date: 1/13 2,7966 Date: 1/12 2,7966 Date: 1/11 2,7764 Date: 1/10 2,7805 Date: 1/9 2,7875 Date: 1/8 2,7679 Date: 1/7 2,7414 Date: 1/6 2,7545 Date: 1/5 2,7545 Date: 1/4 2,7549 Date: 1/3 2,7454 Date: 1/2 2,7203 Date: 1/1

Jan 2025

DateEGP-ISKISK-EGP
01 janv. 2025 1 EGP = 2.7203 ISK 1 ISK = 0.3676 EGP
02 janv. 2025 1 EGP = 2.7454 ISK 1 ISK = 0.3642 EGP
03 janv. 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP
04 janv. 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
05 janv. 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
06 janv. 2025 1 EGP = 2.7414 ISK 1 ISK = 0.3648 EGP
07 janv. 2025 1 EGP = 2.7679 ISK 1 ISK = 0.3613 EGP
08 janv. 2025 1 EGP = 2.7875 ISK 1 ISK = 0.3587 EGP
09 janv. 2025 1 EGP = 2.7805 ISK 1 ISK = 0.3596 EGP
10 janv. 2025 1 EGP = 2.7764 ISK 1 ISK = 0.3602 EGP
11 janv. 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
12 janv. 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
13 janv. 2025 1 EGP = 2.8053 ISK 1 ISK = 0.3565 EGP
14 janv. 2025 1 EGP = 2.7968 ISK 1 ISK = 0.3575 EGP
15 janv. 2025 1 EGP = 2.7843 ISK 1 ISK = 0.3592 EGP
16 janv. 2025 1 EGP = 2.7989 ISK 1 ISK = 0.3573 EGP
17 janv. 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
18 janv. 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
19 janv. 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
20 janv. 2025 1 EGP = 2.7958 ISK 1 ISK = 0.3577 EGP
21 janv. 2025 1 EGP = 2.8031 ISK 1 ISK = 0.3567 EGP
22 janv. 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
23 janv. 2025 1 EGP = 2.7876 ISK 1 ISK = 0.3587 EGP
24 janv. 2025 1 EGP = 2.773 ISK 1 ISK = 0.3606 EGP
25 janv. 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
26 janv. 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
27 janv. 2025 1 EGP = 2.7709 ISK 1 ISK = 0.3609 EGP
28 janv. 2025 1 EGP = 2.7945 ISK 1 ISK = 0.3578 EGP
29 janv. 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
30 janv. 2025 1 EGP = 2.7962 ISK 1 ISK = 0.3576 EGP
31 janv. 2025 1 EGP = 2.8129 ISK 1 ISK = 0.3555 EGP

Feb 2025

DateEGP-ISKISK-EGP
01 févr. 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
02 févr. 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
03 févr. 2025 1 EGP = 2.8235 ISK 1 ISK = 0.3542 EGP
04 févr. 2025 1 EGP = 2.8253 ISK 1 ISK = 0.3539 EGP
05 févr. 2025 1 EGP = 2.7995 ISK 1 ISK = 0.3572 EGP
06 févr. 2025 1 EGP = 2.815 ISK 1 ISK = 0.3552 EGP
07 févr. 2025 1 EGP = 2.8074 ISK 1 ISK = 0.3562 EGP
08 févr. 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
09 févr. 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
10 févr. 2025 1 EGP = 2.8252 ISK 1 ISK = 0.354 EGP
11 févr. 2025 1 EGP = 2.8139 ISK 1 ISK = 0.3554 EGP
12 févr. 2025 1 EGP = 2.7877 ISK 1 ISK = 0.3587 EGP
13 févr. 2025 1 EGP = 2.7915 ISK 1 ISK = 0.3582 EGP
14 févr. 2025 1 EGP = 2.7785 ISK 1 ISK = 0.3599 EGP
15 févr. 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
16 févr. 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
17 févr. 2025 1 EGP = 2.7716 ISK 1 ISK = 0.3608 EGP
18 févr. 2025 1 EGP = 2.7701 ISK 1 ISK = 0.361 EGP
19 févr. 2025 1 EGP = 2.7717 ISK 1 ISK = 0.3608 EGP
20 févr. 2025 1 EGP = 2.7815 ISK 1 ISK = 0.3595 EGP
21 févr. 2025 1 EGP = 2.7476 ISK 1 ISK = 0.364 EGP
22 févr. 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
23 févr. 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
24 févr. 2025 1 EGP = 2.7409 ISK 1 ISK = 0.3648 EGP
25 févr. 2025 1 EGP = 2.7464 ISK 1 ISK = 0.3641 EGP
26 févr. 2025 1 EGP = 2.7427 ISK 1 ISK = 0.3646 EGP
27 févr. 2025 1 EGP = 2.7412 ISK 1 ISK = 0.3648 EGP
28 févr. 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP

Mar 2025

DateEGP-ISKISK-EGP
01 mars 2025 1 EGP = 2.7692 ISK 1 ISK = 0.3611 EGP
02 mars 2025 1 EGP = 2.769 ISK 1 ISK = 0.3611 EGP
03 mars 2025 1 EGP = 2.7676 ISK 1 ISK = 0.3613 EGP
04 mars 2025 1 EGP = 2.733 ISK 1 ISK = 0.3659 EGP
05 mars 2025 1 EGP = 2.7048 ISK 1 ISK = 0.3697 EGP
06 mars 2025 1 EGP = 2.6864 ISK 1 ISK = 0.3722 EGP
07 mars 2025 1 EGP = 2.6756 ISK 1 ISK = 0.3738 EGP
08 mars 2025 1 EGP = 2.6736 ISK 1 ISK = 0.374 EGP
09 mars 2025 1 EGP = 2.679 ISK 1 ISK = 0.3733 EGP
10 mars 2025 1 EGP = 2.6829 ISK 1 ISK = 0.3727 EGP
11 mars 2025 1 EGP = 2.6746 ISK 1 ISK = 0.3739 EGP
12 mars 2025 1 EGP = 2.6535 ISK 1 ISK = 0.3769 EGP
13 mars 2025 1 EGP = 2.6561 ISK 1 ISK = 0.3765 EGP
14 mars 2025 1 EGP = 2.6564 ISK 1 ISK = 0.3764 EGP
15 mars 2025 1 EGP = 2.6643 ISK 1 ISK = 0.3753 EGP
16 mars 2025 1 EGP = 2.655 ISK 1 ISK = 0.3766 EGP
17 mars 2025 1 EGP = 2.6556 ISK 1 ISK = 0.3766 EGP
18 mars 2025 1 EGP = 2.6501 ISK 1 ISK = 0.3773 EGP
19 mars 2025 1 EGP = 2.6327 ISK 1 ISK = 0.3798 EGP
20 mars 2025 1 EGP = 2.6403 ISK 1 ISK = 0.3787 EGP
21 mars 2025 1 EGP = 2.6304 ISK 1 ISK = 0.3802 EGP
22 mars 2025 1 EGP = 2.6497 ISK 1 ISK = 0.3774 EGP
23 mars 2025 1 EGP = 2.6495 ISK 1 ISK = 0.3774 EGP
24 mars 2025 1 EGP = 2.6317 ISK 1 ISK = 0.38 EGP
25 mars 2025 1 EGP = 2.6404 ISK 1 ISK = 0.3787 EGP
26 mars 2025 1 EGP = 2.6275 ISK 1 ISK = 0.3806 EGP
27 mars 2025 1 EGP = 2.6078 ISK 1 ISK = 0.3835 EGP
28 mars 2025 1 EGP = 2.6139 ISK 1 ISK = 0.3826 EGP
29 mars 2025 1 EGP = 2.6171 ISK 1 ISK = 0.3821 EGP
30 mars 2025 1 EGP = 2.6234 ISK 1 ISK = 0.3812 EGP
31 mars 2025 1 EGP = 2.6043 ISK 1 ISK = 0.384 EGP

Apr 2025

DateEGP-ISKISK-EGP
01 avr. 2025 1 EGP = 2.6072 ISK 1 ISK = 0.3836 EGP
02 avr. 2025 1 EGP = 2.6307 ISK 1 ISK = 0.3801 EGP
03 avr. 2025 1 EGP = 2.6174 ISK 1 ISK = 0.3821 EGP
04 avr. 2025 1 EGP = 2.5844 ISK 1 ISK = 0.3869 EGP
05 avr. 2025 1 EGP = 2.6143 ISK 1 ISK = 0.3825 EGP
06 avr. 2025 1 EGP = 2.6143 ISK 1 ISK = 0.3825 EGP
07 avr. 2025 1 EGP = 2.5746 ISK 1 ISK = 0.3884 EGP
08 avr. 2025 1 EGP = 2.5886 ISK 1 ISK = 0.3863 EGP

Infos sur les taux de change EGP-ISK et ISK-EGP

Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Egypte et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats