currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DZD-XAF et XAF-DZD - 2025

Taux de change DZD-XAF et XAF-DZD - 2025

Taux de change DZD-XAF et XAF-DZD

Consultez ci-dessous les taux de change pour DZD-XAF et XAF-DZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DZD = 4,6201 XAF
1 XAF = 0,2164 DZD
1A 2A 2A
DZD par rapport à XAFXAF par rapport à DZD
4,4772 Date: 4/7 4,4905 Date: 4/6 4,4905 Date: 4/5 4,4573 Date: 4/4 4,5345 Date: 4/3 4,5361 Date: 4/2 4,5209 Date: 4/1 4,5323 Date: 3/31 4,5458 Date: 3/30 4,5560 Date: 3/29 4,5468 Date: 3/28 4,5395 Date: 3/27 4,5372 Date: 3/26 4,5338 Date: 3/25 4,5407 Date: 3/24 4,5482 Date: 3/23 4,5318 Date: 3/22 4,5114 Date: 3/21 4,5137 Date: 3/20 4,4907 Date: 3/19 4,5102 Date: 3/18 4,5058 Date: 3/17 4,5251 Date: 3/16 4,5138 Date: 3/15 4,5327 Date: 3/14 4,5333 Date: 3/13 4,5120 Date: 3/12 4,5457 Date: 3/11 4,5308 Date: 3/10 4,5424 Date: 3/9 4,5338 Date: 3/8 4,5392 Date: 3/7 4,5493 Date: 3/6 4,5795 Date: 3/5 4,6270 Date: 3/4 4,6907 Date: 3/3 4,6733 Date: 3/2 4,6593 Date: 3/1 4,6575 Date: 2/28 4,6517 Date: 2/27 4,6402 Date: 2/26 4,6382 Date: 2/25 4,6453 Date: 2/24 4,6499 Date: 2/23 4,6499 Date: 2/22 4,6513 Date: 2/21 4,6769 Date: 2/20 4,6577 Date: 2/19 4,6582 Date: 2/18 4,6437 Date: 2/17 4,6193 Date: 2/16 4,6193 Date: 2/15 4,6317 Date: 2/14 4,6646 Date: 2/13 4,6687 Date: 2/12 4,6840 Date: 2/11 4,6952 Date: 2/10 4,6994 Date: 2/9 4,6994 Date: 2/8 4,6745 Date: 2/7 4,6725 Date: 2/6 4,6587 Date: 2/5 4,6827 Date: 2/4 4,7039 Date: 2/3 4,6792 Date: 2/2 4,6711 Date: 2/1 4,6718 Date: 1/31 4,6704 Date: 1/30 4,6698 Date: 1/29 4,6643 Date: 1/28 4,6390 Date: 1/27 4,6522 Date: 1/26 4,6522 Date: 1/25 4,6522 Date: 1/24 4,6753 Date: 1/23 4,6787 Date: 1/22 4,6787 Date: 1/21 4,6938 Date: 1/20 4,6938 Date: 1/19 4,6938 Date: 1/18 4,6938 Date: 1/17 4,6948 Date: 1/16 4,6877 Date: 1/15 4,7048 Date: 1/14 4,7219 Date: 1/13 4,7070 Date: 1/12 4,7070 Date: 1/11 4,6907 Date: 1/10 4,6836 Date: 1/9 4,6929 Date: 1/8 4,6634 Date: 1/7 4,6474 Date: 1/6 4,6843 Date: 1/5 4,6843 Date: 1/4 4,6800 Date: 1/3 4,6690 Date: 1/2 4,6218 Date: 1/1 4,4772 Date: 4/7 4,4905 Date: 4/6 4,4905 Date: 4/5 4,4573 Date: 4/4 4,5345 Date: 4/3 4,5361 Date: 4/2 4,5209 Date: 4/1 4,5323 Date: 3/31 4,5458 Date: 3/30 4,5560 Date: 3/29 4,5468 Date: 3/28 4,5395 Date: 3/27 4,5372 Date: 3/26 4,5338 Date: 3/25 4,5407 Date: 3/24 4,5482 Date: 3/23 4,5318 Date: 3/22 4,5114 Date: 3/21 4,5137 Date: 3/20 4,4907 Date: 3/19 4,5102 Date: 3/18 4,5058 Date: 3/17 4,5251 Date: 3/16 4,5138 Date: 3/15 4,5327 Date: 3/14 4,5333 Date: 3/13 4,5120 Date: 3/12 4,5457 Date: 3/11 4,5308 Date: 3/10 4,5424 Date: 3/9 4,5338 Date: 3/8 4,5392 Date: 3/7 4,5493 Date: 3/6 4,5795 Date: 3/5 4,6270 Date: 3/4 4,6907 Date: 3/3 4,6733 Date: 3/2 4,6593 Date: 3/1 4,6575 Date: 2/28 4,6517 Date: 2/27 4,6402 Date: 2/26 4,6382 Date: 2/25 4,6453 Date: 2/24 4,6499 Date: 2/23 4,6499 Date: 2/22 4,6513 Date: 2/21 4,6769 Date: 2/20 4,6577 Date: 2/19 4,6582 Date: 2/18 4,6437 Date: 2/17 4,6193 Date: 2/16 4,6193 Date: 2/15 4,6317 Date: 2/14 4,6646 Date: 2/13 4,6687 Date: 2/12 4,6840 Date: 2/11 4,6952 Date: 2/10 4,6994 Date: 2/9 4,6994 Date: 2/8 4,6745 Date: 2/7 4,6725 Date: 2/6 4,6587 Date: 2/5 4,6827 Date: 2/4 4,7039 Date: 2/3 4,6792 Date: 2/2 4,6711 Date: 2/1 4,6718 Date: 1/31 4,6704 Date: 1/30 4,6698 Date: 1/29 4,6643 Date: 1/28 4,6390 Date: 1/27 4,6522 Date: 1/26 4,6522 Date: 1/25 4,6522 Date: 1/24 4,6753 Date: 1/23 4,6787 Date: 1/22 4,6787 Date: 1/21 4,6938 Date: 1/20 4,6938 Date: 1/19 4,6938 Date: 1/18 4,6938 Date: 1/17 4,6948 Date: 1/16 4,6877 Date: 1/15 4,7048 Date: 1/14 4,7219 Date: 1/13 4,7070 Date: 1/12 4,7070 Date: 1/11 4,6907 Date: 1/10 4,6836 Date: 1/9 4,6929 Date: 1/8 4,6634 Date: 1/7 4,6474 Date: 1/6 4,6843 Date: 1/5 4,6843 Date: 1/4 4,6800 Date: 1/3 4,6690 Date: 1/2 4,6218 Date: 1/1

Jan 2025

DateDZD-XAFXAF-DZD
01 janv. 2025 1 DZD = 4.6218 XAF 1 XAF = 0.2164 DZD
02 janv. 2025 1 DZD = 4.669 XAF 1 XAF = 0.2142 DZD
03 janv. 2025 1 DZD = 4.68 XAF 1 XAF = 0.2137 DZD
04 janv. 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
05 janv. 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
06 janv. 2025 1 DZD = 4.6474 XAF 1 XAF = 0.2152 DZD
07 janv. 2025 1 DZD = 4.6634 XAF 1 XAF = 0.2144 DZD
08 janv. 2025 1 DZD = 4.6929 XAF 1 XAF = 0.2131 DZD
09 janv. 2025 1 DZD = 4.6836 XAF 1 XAF = 0.2135 DZD
10 janv. 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
11 janv. 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
12 janv. 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
13 janv. 2025 1 DZD = 4.7219 XAF 1 XAF = 0.2118 DZD
14 janv. 2025 1 DZD = 4.7048 XAF 1 XAF = 0.2125 DZD
15 janv. 2025 1 DZD = 4.6877 XAF 1 XAF = 0.2133 DZD
16 janv. 2025 1 DZD = 4.6948 XAF 1 XAF = 0.213 DZD
17 janv. 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
18 janv. 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
19 janv. 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
20 janv. 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
21 janv. 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
22 janv. 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
23 janv. 2025 1 DZD = 4.6753 XAF 1 XAF = 0.2139 DZD
24 janv. 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
25 janv. 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
26 janv. 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
27 janv. 2025 1 DZD = 4.639 XAF 1 XAF = 0.2156 DZD
28 janv. 2025 1 DZD = 4.6643 XAF 1 XAF = 0.2144 DZD
29 janv. 2025 1 DZD = 4.6698 XAF 1 XAF = 0.2141 DZD
30 janv. 2025 1 DZD = 4.6704 XAF 1 XAF = 0.2141 DZD
31 janv. 2025 1 DZD = 4.6718 XAF 1 XAF = 0.2141 DZD

Feb 2025

DateDZD-XAFXAF-DZD
01 févr. 2025 1 DZD = 4.6711 XAF 1 XAF = 0.2141 DZD
02 févr. 2025 1 DZD = 4.6792 XAF 1 XAF = 0.2137 DZD
03 févr. 2025 1 DZD = 4.7039 XAF 1 XAF = 0.2126 DZD
04 févr. 2025 1 DZD = 4.6827 XAF 1 XAF = 0.2136 DZD
05 févr. 2025 1 DZD = 4.6587 XAF 1 XAF = 0.2147 DZD
06 févr. 2025 1 DZD = 4.6725 XAF 1 XAF = 0.214 DZD
07 févr. 2025 1 DZD = 4.6745 XAF 1 XAF = 0.2139 DZD
08 févr. 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
09 févr. 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
10 févr. 2025 1 DZD = 4.6952 XAF 1 XAF = 0.213 DZD
11 févr. 2025 1 DZD = 4.684 XAF 1 XAF = 0.2135 DZD
12 févr. 2025 1 DZD = 4.6687 XAF 1 XAF = 0.2142 DZD
13 févr. 2025 1 DZD = 4.6646 XAF 1 XAF = 0.2144 DZD
14 févr. 2025 1 DZD = 4.6317 XAF 1 XAF = 0.2159 DZD
15 févr. 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
16 févr. 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
17 févr. 2025 1 DZD = 4.6437 XAF 1 XAF = 0.2153 DZD
18 févr. 2025 1 DZD = 4.6582 XAF 1 XAF = 0.2147 DZD
19 févr. 2025 1 DZD = 4.6577 XAF 1 XAF = 0.2147 DZD
20 févr. 2025 1 DZD = 4.6769 XAF 1 XAF = 0.2138 DZD
21 févr. 2025 1 DZD = 4.6513 XAF 1 XAF = 0.215 DZD
22 févr. 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
23 févr. 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
24 févr. 2025 1 DZD = 4.6453 XAF 1 XAF = 0.2153 DZD
25 févr. 2025 1 DZD = 4.6382 XAF 1 XAF = 0.2156 DZD
26 févr. 2025 1 DZD = 4.6402 XAF 1 XAF = 0.2155 DZD
27 févr. 2025 1 DZD = 4.6517 XAF 1 XAF = 0.215 DZD
28 févr. 2025 1 DZD = 4.6575 XAF 1 XAF = 0.2147 DZD

Mar 2025

DateDZD-XAFXAF-DZD
01 mars 2025 1 DZD = 4.6593 XAF 1 XAF = 0.2146 DZD
02 mars 2025 1 DZD = 4.6733 XAF 1 XAF = 0.214 DZD
03 mars 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
04 mars 2025 1 DZD = 4.627 XAF 1 XAF = 0.2161 DZD
05 mars 2025 1 DZD = 4.5795 XAF 1 XAF = 0.2184 DZD
06 mars 2025 1 DZD = 4.5493 XAF 1 XAF = 0.2198 DZD
07 mars 2025 1 DZD = 4.5392 XAF 1 XAF = 0.2203 DZD
08 mars 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
09 mars 2025 1 DZD = 4.5424 XAF 1 XAF = 0.2201 DZD
10 mars 2025 1 DZD = 4.5308 XAF 1 XAF = 0.2207 DZD
11 mars 2025 1 DZD = 4.5457 XAF 1 XAF = 0.22 DZD
12 mars 2025 1 DZD = 4.512 XAF 1 XAF = 0.2216 DZD
13 mars 2025 1 DZD = 4.5333 XAF 1 XAF = 0.2206 DZD
14 mars 2025 1 DZD = 4.5327 XAF 1 XAF = 0.2206 DZD
15 mars 2025 1 DZD = 4.5138 XAF 1 XAF = 0.2215 DZD
16 mars 2025 1 DZD = 4.5251 XAF 1 XAF = 0.221 DZD
17 mars 2025 1 DZD = 4.5058 XAF 1 XAF = 0.2219 DZD
18 mars 2025 1 DZD = 4.5102 XAF 1 XAF = 0.2217 DZD
19 mars 2025 1 DZD = 4.4907 XAF 1 XAF = 0.2227 DZD
20 mars 2025 1 DZD = 4.5137 XAF 1 XAF = 0.2215 DZD
21 mars 2025 1 DZD = 4.5114 XAF 1 XAF = 0.2217 DZD
22 mars 2025 1 DZD = 4.5318 XAF 1 XAF = 0.2207 DZD
23 mars 2025 1 DZD = 4.5482 XAF 1 XAF = 0.2199 DZD
24 mars 2025 1 DZD = 4.5407 XAF 1 XAF = 0.2202 DZD
25 mars 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
26 mars 2025 1 DZD = 4.5372 XAF 1 XAF = 0.2204 DZD
27 mars 2025 1 DZD = 4.5395 XAF 1 XAF = 0.2203 DZD
28 mars 2025 1 DZD = 4.5468 XAF 1 XAF = 0.2199 DZD
29 mars 2025 1 DZD = 4.556 XAF 1 XAF = 0.2195 DZD
30 mars 2025 1 DZD = 4.5458 XAF 1 XAF = 0.22 DZD
31 mars 2025 1 DZD = 4.5323 XAF 1 XAF = 0.2206 DZD

Apr 2025

DateDZD-XAFXAF-DZD
01 avr. 2025 1 DZD = 4.5209 XAF 1 XAF = 0.2212 DZD
02 avr. 2025 1 DZD = 4.5361 XAF 1 XAF = 0.2205 DZD
03 avr. 2025 1 DZD = 4.5345 XAF 1 XAF = 0.2205 DZD
04 avr. 2025 1 DZD = 4.4573 XAF 1 XAF = 0.2244 DZD
05 avr. 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
06 avr. 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
07 avr. 2025 1 DZD = 4.4772 XAF 1 XAF = 0.2234 DZD

Infos sur les taux de change DZD-XAF et XAF-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats