currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DZD-UZS et UZS-DZD - 2025

Taux de change DZD-UZS et UZS-DZD - 2025

Taux de change DZD-UZS et UZS-DZD

Consultez ci-dessous les taux de change pour DZD-UZS et UZS-DZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DZD = 96,1872 UZS
1 UZS = 0,0104 DZD
1A 2A 2A
DZD par rapport à UZSUZS par rapport à DZD
97,0712 Date: 4/7 97,5663 Date: 4/6 97,5663 Date: 4/5 96,8480 Date: 4/4 97,2295 Date: 4/3 96,4815 Date: 4/2 96,0646 Date: 4/1 96,7051 Date: 3/31 97,0667 Date: 3/30 97,2566 Date: 3/29 96,4159 Date: 3/28 96,4025 Date: 3/27 96,3663 Date: 3/26 96,7949 Date: 3/25 96,7874 Date: 3/24 97,3295 Date: 3/23 97,0113 Date: 3/22 96,5476 Date: 3/21 96,9108 Date: 3/20 96,7770 Date: 3/19 97,2709 Date: 3/18 96,9273 Date: 3/17 97,2640 Date: 3/16 97,1283 Date: 3/15 97,0926 Date: 3/14 97,0689 Date: 3/13 96,9702 Date: 3/12 97,3306 Date: 3/11 96,6615 Date: 3/10 97,0590 Date: 3/9 96,9692 Date: 3/8 96,9898 Date: 3/7 96,7562 Date: 3/6 96,1777 Date: 3/5 95,9718 Date: 3/4 95,5061 Date: 3/3 95,2451 Date: 3/2 99,0326 Date: 3/1 95,3849 Date: 2/28 95,6632 Date: 2/27 95,8260 Date: 2/26 95,6792 Date: 2/25 95,6291 Date: 2/24 95,8538 Date: 2/23 95,8538 Date: 2/22 95,8859 Date: 2/21 96,3208 Date: 2/20 95,8615 Date: 2/19 96,3787 Date: 2/18 96,3269 Date: 2/17 95,7783 Date: 2/16 95,7783 Date: 2/15 96,0322 Date: 2/14 95,8325 Date: 2/13 95,9219 Date: 2/12 95,6695 Date: 2/11 95,7194 Date: 2/10 96,3792 Date: 2/9 96,3792 Date: 2/8 95,8655 Date: 2/7 95,7357 Date: 2/6 96,0525 Date: 2/5 95,6857 Date: 2/4 95,4662 Date: 2/3 96,0374 Date: 2/2 95,8725 Date: 2/1 95,8863 Date: 1/31 95,8686 Date: 1/30 96,0287 Date: 1/29 96,0805 Date: 1/28 96,3800 Date: 1/27 96,4468 Date: 1/26 96,4468 Date: 1/25 96,4496 Date: 1/24 96,2428 Date: 1/23 95,8854 Date: 1/22 95,8845 Date: 1/21 95,6208 Date: 1/20 95,6208 Date: 1/19 95,6208 Date: 1/18 95,6226 Date: 1/17 95,4127 Date: 1/16 95,4199 Date: 1/15 95,3975 Date: 1/14 95,2082 Date: 1/13 95,7828 Date: 1/12 95,7828 Date: 1/11 95,4449 Date: 1/10 95,1753 Date: 1/9 95,5090 Date: 1/8 95,8626 Date: 1/7 95,4760 Date: 1/6 94,9069 Date: 1/5 94,9069 Date: 1/4 94,8182 Date: 1/3 94,9077 Date: 1/2 94,9995 Date: 1/1 97,0712 Date: 4/7 97,5663 Date: 4/6 97,5663 Date: 4/5 96,8480 Date: 4/4 97,2295 Date: 4/3 96,4815 Date: 4/2 96,0646 Date: 4/1 96,7051 Date: 3/31 97,0667 Date: 3/30 97,2566 Date: 3/29 96,4159 Date: 3/28 96,4025 Date: 3/27 96,3663 Date: 3/26 96,7949 Date: 3/25 96,7874 Date: 3/24 97,3295 Date: 3/23 97,0113 Date: 3/22 96,5476 Date: 3/21 96,9108 Date: 3/20 96,7770 Date: 3/19 97,2709 Date: 3/18 96,9273 Date: 3/17 97,2640 Date: 3/16 97,1283 Date: 3/15 97,0926 Date: 3/14 97,0689 Date: 3/13 96,9702 Date: 3/12 97,3306 Date: 3/11 96,6615 Date: 3/10 97,0590 Date: 3/9 96,9692 Date: 3/8 96,9898 Date: 3/7 96,7562 Date: 3/6 96,1777 Date: 3/5 95,9718 Date: 3/4 95,5061 Date: 3/3 95,2451 Date: 3/2 99,0326 Date: 3/1 95,3849 Date: 2/28 95,6632 Date: 2/27 95,8260 Date: 2/26 95,6792 Date: 2/25 95,6291 Date: 2/24 95,8538 Date: 2/23 95,8538 Date: 2/22 95,8859 Date: 2/21 96,3208 Date: 2/20 95,8615 Date: 2/19 96,3787 Date: 2/18 96,3269 Date: 2/17 95,7783 Date: 2/16 95,7783 Date: 2/15 96,0322 Date: 2/14 95,8325 Date: 2/13 95,9219 Date: 2/12 95,6695 Date: 2/11 95,7194 Date: 2/10 96,3792 Date: 2/9 96,3792 Date: 2/8 95,8655 Date: 2/7 95,7357 Date: 2/6 96,0525 Date: 2/5 95,6857 Date: 2/4 95,4662 Date: 2/3 96,0374 Date: 2/2 95,8725 Date: 2/1 95,8863 Date: 1/31 95,8686 Date: 1/30 96,0287 Date: 1/29 96,0805 Date: 1/28 96,3800 Date: 1/27 96,4468 Date: 1/26 96,4468 Date: 1/25 96,4496 Date: 1/24 96,2428 Date: 1/23 95,8854 Date: 1/22 95,8845 Date: 1/21 95,6208 Date: 1/20 95,6208 Date: 1/19 95,6208 Date: 1/18 95,6226 Date: 1/17 95,4127 Date: 1/16 95,4199 Date: 1/15 95,3975 Date: 1/14 95,2082 Date: 1/13 95,7828 Date: 1/12 95,7828 Date: 1/11 95,4449 Date: 1/10 95,1753 Date: 1/9 95,5090 Date: 1/8 95,8626 Date: 1/7 95,4760 Date: 1/6 94,9069 Date: 1/5 94,9069 Date: 1/4 94,8182 Date: 1/3 94,9077 Date: 1/2 94,9995 Date: 1/1

Jan 2025

DateDZD-UZSUZS-DZD
01 janv. 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 janv. 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 janv. 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 janv. 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 janv. 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 janv. 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 janv. 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 janv. 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 janv. 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 janv. 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 janv. 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 janv. 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 janv. 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 janv. 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 janv. 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 janv. 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 janv. 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 janv. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 janv. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 janv. 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 janv. 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 janv. 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 janv. 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 janv. 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 janv. 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 janv. 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 janv. 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 janv. 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 janv. 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 janv. 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 janv. 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

DateDZD-UZSUZS-DZD
01 févr. 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 févr. 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 févr. 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 févr. 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 févr. 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 févr. 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 févr. 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 févr. 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 févr. 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 févr. 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 févr. 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 févr. 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 févr. 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 févr. 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 févr. 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 févr. 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 févr. 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 févr. 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 févr. 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 févr. 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 févr. 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 févr. 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 févr. 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 févr. 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 févr. 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 févr. 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 févr. 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 févr. 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

DateDZD-UZSUZS-DZD
01 mars 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 mars 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 mars 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 mars 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 mars 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 mars 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 mars 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 mars 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 mars 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 mars 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 mars 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 mars 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 mars 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 mars 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 mars 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 mars 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 mars 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 mars 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 mars 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 mars 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 mars 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 mars 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 mars 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 mars 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 mars 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 mars 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 mars 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 mars 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 mars 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 mars 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 mars 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

DateDZD-UZSUZS-DZD
01 avr. 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 avr. 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 avr. 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 avr. 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 avr. 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 avr. 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
07 avr. 2025 1 DZD = 97.0712 UZS 1 UZS = 0.0103 DZD

Infos sur les taux de change DZD-UZS et UZS-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats