currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DZD-UYU et UYU-DZD - 2025

Taux de change DZD-UYU et UYU-DZD - 2025

Taux de change DZD-UYU et UYU-DZD

Consultez ci-dessous les taux de change pour DZD-UYU et UYU-DZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DZD = 0,3199 UYU
1 UYU = 3,1255 DZD
1A 2A 2A
DZD par rapport à UYUUYU par rapport à DZD
0,3151 Date: 4/7 0,3194 Date: 4/6 0,3194 Date: 4/5 0,3171 Date: 4/4 0,3174 Date: 4/3 0,3146 Date: 4/2 0,3145 Date: 4/1 0,3152 Date: 3/31 0,3172 Date: 3/30 0,3170 Date: 3/29 0,3145 Date: 3/28 0,3143 Date: 3/27 0,3145 Date: 3/26 0,3152 Date: 3/25 0,3162 Date: 3/24 0,3174 Date: 3/23 0,3168 Date: 3/22 0,3152 Date: 3/21 0,3164 Date: 3/20 0,3149 Date: 3/19 0,3202 Date: 3/18 0,3191 Date: 3/17 0,3203 Date: 3/16 0,3196 Date: 3/15 0,3183 Date: 3/14 0,3183 Date: 3/13 0,3169 Date: 3/12 0,3186 Date: 3/11 0,3175 Date: 3/10 0,3201 Date: 3/9 0,3182 Date: 3/8 0,3199 Date: 3/7 0,3191 Date: 3/6 0,3177 Date: 3/5 0,3168 Date: 3/4 0,3156 Date: 3/3 0,3139 Date: 3/2 0,3136 Date: 3/1 0,3140 Date: 2/28 0,3166 Date: 2/27 0,3172 Date: 2/26 0,3179 Date: 2/25 0,3198 Date: 2/24 0,3205 Date: 2/23 0,3205 Date: 2/22 0,3206 Date: 2/21 0,3207 Date: 2/20 0,3200 Date: 2/19 0,3213 Date: 2/18 0,3216 Date: 2/17 0,3202 Date: 2/16 0,3202 Date: 2/15 0,3210 Date: 2/14 0,3197 Date: 2/13 0,3200 Date: 2/12 0,3202 Date: 2/11 0,3213 Date: 2/10 0,3235 Date: 2/9 0,3235 Date: 2/8 0,3218 Date: 2/7 0,3213 Date: 2/6 0,3219 Date: 2/5 0,3179 Date: 2/4 0,3187 Date: 2/3 0,3203 Date: 2/2 0,3197 Date: 2/1 0,3198 Date: 1/31 0,3210 Date: 1/30 0,3219 Date: 1/29 0,3206 Date: 1/28 0,3242 Date: 1/27 0,3233 Date: 1/26 0,3233 Date: 1/25 0,3233 Date: 1/24 0,3245 Date: 1/23 0,3247 Date: 1/22 0,3247 Date: 1/21 0,3249 Date: 1/20 0,3249 Date: 1/19 0,3249 Date: 1/18 0,3249 Date: 1/17 0,3239 Date: 1/16 0,3246 Date: 1/15 0,3234 Date: 1/14 0,3207 Date: 1/13 0,3228 Date: 1/12 0,3228 Date: 1/11 0,3216 Date: 1/10 0,3211 Date: 1/9 0,3240 Date: 1/8 0,3256 Date: 1/7 0,3243 Date: 1/6 0,3242 Date: 1/5 0,3242 Date: 1/4 0,3239 Date: 1/3 0,3242 Date: 1/2 0,3229 Date: 1/1 0,3151 Date: 4/7 0,3194 Date: 4/6 0,3194 Date: 4/5 0,3171 Date: 4/4 0,3174 Date: 4/3 0,3146 Date: 4/2 0,3145 Date: 4/1 0,3152 Date: 3/31 0,3172 Date: 3/30 0,3170 Date: 3/29 0,3145 Date: 3/28 0,3143 Date: 3/27 0,3145 Date: 3/26 0,3152 Date: 3/25 0,3162 Date: 3/24 0,3174 Date: 3/23 0,3168 Date: 3/22 0,3152 Date: 3/21 0,3164 Date: 3/20 0,3149 Date: 3/19 0,3202 Date: 3/18 0,3191 Date: 3/17 0,3203 Date: 3/16 0,3196 Date: 3/15 0,3183 Date: 3/14 0,3183 Date: 3/13 0,3169 Date: 3/12 0,3186 Date: 3/11 0,3175 Date: 3/10 0,3201 Date: 3/9 0,3182 Date: 3/8 0,3199 Date: 3/7 0,3191 Date: 3/6 0,3177 Date: 3/5 0,3168 Date: 3/4 0,3156 Date: 3/3 0,3139 Date: 3/2 0,3136 Date: 3/1 0,3140 Date: 2/28 0,3166 Date: 2/27 0,3172 Date: 2/26 0,3179 Date: 2/25 0,3198 Date: 2/24 0,3205 Date: 2/23 0,3205 Date: 2/22 0,3206 Date: 2/21 0,3207 Date: 2/20 0,3200 Date: 2/19 0,3213 Date: 2/18 0,3216 Date: 2/17 0,3202 Date: 2/16 0,3202 Date: 2/15 0,3210 Date: 2/14 0,3197 Date: 2/13 0,3200 Date: 2/12 0,3202 Date: 2/11 0,3213 Date: 2/10 0,3235 Date: 2/9 0,3235 Date: 2/8 0,3218 Date: 2/7 0,3213 Date: 2/6 0,3219 Date: 2/5 0,3179 Date: 2/4 0,3187 Date: 2/3 0,3203 Date: 2/2 0,3197 Date: 2/1 0,3198 Date: 1/31 0,3210 Date: 1/30 0,3219 Date: 1/29 0,3206 Date: 1/28 0,3242 Date: 1/27 0,3233 Date: 1/26 0,3233 Date: 1/25 0,3233 Date: 1/24 0,3245 Date: 1/23 0,3247 Date: 1/22 0,3247 Date: 1/21 0,3249 Date: 1/20 0,3249 Date: 1/19 0,3249 Date: 1/18 0,3249 Date: 1/17 0,3239 Date: 1/16 0,3246 Date: 1/15 0,3234 Date: 1/14 0,3207 Date: 1/13 0,3228 Date: 1/12 0,3228 Date: 1/11 0,3216 Date: 1/10 0,3211 Date: 1/9 0,3240 Date: 1/8 0,3256 Date: 1/7 0,3243 Date: 1/6 0,3242 Date: 1/5 0,3242 Date: 1/4 0,3239 Date: 1/3 0,3242 Date: 1/2 0,3229 Date: 1/1

Jan 2025

DateDZD-UYUUYU-DZD
01 janv. 2025 1 DZD = 0.3229 UYU 1 UYU = 3.0968 DZD
02 janv. 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
03 janv. 2025 1 DZD = 0.3239 UYU 1 UYU = 3.0873 DZD
04 janv. 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
05 janv. 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
06 janv. 2025 1 DZD = 0.3243 UYU 1 UYU = 3.0839 DZD
07 janv. 2025 1 DZD = 0.3256 UYU 1 UYU = 3.0712 DZD
08 janv. 2025 1 DZD = 0.324 UYU 1 UYU = 3.086 DZD
09 janv. 2025 1 DZD = 0.3211 UYU 1 UYU = 3.1145 DZD
10 janv. 2025 1 DZD = 0.3216 UYU 1 UYU = 3.1092 DZD
11 janv. 2025 1 DZD = 0.3228 UYU 1 UYU = 3.0982 DZD
12 janv. 2025 1 DZD = 0.3228 UYU 1 UYU = 3.0982 DZD
13 janv. 2025 1 DZD = 0.3207 UYU 1 UYU = 3.1182 DZD
14 janv. 2025 1 DZD = 0.3234 UYU 1 UYU = 3.0922 DZD
15 janv. 2025 1 DZD = 0.3246 UYU 1 UYU = 3.0808 DZD
16 janv. 2025 1 DZD = 0.3239 UYU 1 UYU = 3.0877 DZD
17 janv. 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
18 janv. 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
19 janv. 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
20 janv. 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
21 janv. 2025 1 DZD = 0.3247 UYU 1 UYU = 3.0799 DZD
22 janv. 2025 1 DZD = 0.3247 UYU 1 UYU = 3.08 DZD
23 janv. 2025 1 DZD = 0.3245 UYU 1 UYU = 3.0815 DZD
24 janv. 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0927 DZD
25 janv. 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0928 DZD
26 janv. 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0928 DZD
27 janv. 2025 1 DZD = 0.3242 UYU 1 UYU = 3.084 DZD
28 janv. 2025 1 DZD = 0.3206 UYU 1 UYU = 3.1189 DZD
29 janv. 2025 1 DZD = 0.3219 UYU 1 UYU = 3.1063 DZD
30 janv. 2025 1 DZD = 0.321 UYU 1 UYU = 3.1149 DZD
31 janv. 2025 1 DZD = 0.3198 UYU 1 UYU = 3.1271 DZD

Feb 2025

DateDZD-UYUUYU-DZD
01 févr. 2025 1 DZD = 0.3197 UYU 1 UYU = 3.1275 DZD
02 févr. 2025 1 DZD = 0.3203 UYU 1 UYU = 3.1222 DZD
03 févr. 2025 1 DZD = 0.3187 UYU 1 UYU = 3.138 DZD
04 févr. 2025 1 DZD = 0.3179 UYU 1 UYU = 3.1458 DZD
05 févr. 2025 1 DZD = 0.3219 UYU 1 UYU = 3.1068 DZD
06 févr. 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1121 DZD
07 févr. 2025 1 DZD = 0.3218 UYU 1 UYU = 3.1074 DZD
08 févr. 2025 1 DZD = 0.3235 UYU 1 UYU = 3.0909 DZD
09 févr. 2025 1 DZD = 0.3235 UYU 1 UYU = 3.0909 DZD
10 févr. 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1123 DZD
11 févr. 2025 1 DZD = 0.3202 UYU 1 UYU = 3.1232 DZD
12 févr. 2025 1 DZD = 0.32 UYU 1 UYU = 3.125 DZD
13 févr. 2025 1 DZD = 0.3197 UYU 1 UYU = 3.128 DZD
14 févr. 2025 1 DZD = 0.321 UYU 1 UYU = 3.1148 DZD
15 févr. 2025 1 DZD = 0.3202 UYU 1 UYU = 3.123 DZD
16 févr. 2025 1 DZD = 0.3202 UYU 1 UYU = 3.123 DZD
17 févr. 2025 1 DZD = 0.3216 UYU 1 UYU = 3.1094 DZD
18 févr. 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1125 DZD
19 févr. 2025 1 DZD = 0.32 UYU 1 UYU = 3.1247 DZD
20 févr. 2025 1 DZD = 0.3207 UYU 1 UYU = 3.1181 DZD
21 févr. 2025 1 DZD = 0.3206 UYU 1 UYU = 3.1193 DZD
22 févr. 2025 1 DZD = 0.3205 UYU 1 UYU = 3.1203 DZD
23 févr. 2025 1 DZD = 0.3205 UYU 1 UYU = 3.1203 DZD
24 févr. 2025 1 DZD = 0.3198 UYU 1 UYU = 3.1269 DZD
25 févr. 2025 1 DZD = 0.3179 UYU 1 UYU = 3.1455 DZD
26 févr. 2025 1 DZD = 0.3172 UYU 1 UYU = 3.1527 DZD
27 févr. 2025 1 DZD = 0.3166 UYU 1 UYU = 3.1582 DZD
28 févr. 2025 1 DZD = 0.314 UYU 1 UYU = 3.1847 DZD

Mar 2025

DateDZD-UYUUYU-DZD
01 mars 2025 1 DZD = 0.3136 UYU 1 UYU = 3.1887 DZD
02 mars 2025 1 DZD = 0.3139 UYU 1 UYU = 3.1861 DZD
03 mars 2025 1 DZD = 0.3156 UYU 1 UYU = 3.1688 DZD
04 mars 2025 1 DZD = 0.3168 UYU 1 UYU = 3.1561 DZD
05 mars 2025 1 DZD = 0.3177 UYU 1 UYU = 3.148 DZD
06 mars 2025 1 DZD = 0.3191 UYU 1 UYU = 3.1338 DZD
07 mars 2025 1 DZD = 0.3199 UYU 1 UYU = 3.1259 DZD
08 mars 2025 1 DZD = 0.3182 UYU 1 UYU = 3.1426 DZD
09 mars 2025 1 DZD = 0.3201 UYU 1 UYU = 3.1237 DZD
10 mars 2025 1 DZD = 0.3175 UYU 1 UYU = 3.1495 DZD
11 mars 2025 1 DZD = 0.3186 UYU 1 UYU = 3.1387 DZD
12 mars 2025 1 DZD = 0.3169 UYU 1 UYU = 3.1555 DZD
13 mars 2025 1 DZD = 0.3183 UYU 1 UYU = 3.1416 DZD
14 mars 2025 1 DZD = 0.3183 UYU 1 UYU = 3.1414 DZD
15 mars 2025 1 DZD = 0.3196 UYU 1 UYU = 3.1293 DZD
16 mars 2025 1 DZD = 0.3203 UYU 1 UYU = 3.1217 DZD
17 mars 2025 1 DZD = 0.3191 UYU 1 UYU = 3.1335 DZD
18 mars 2025 1 DZD = 0.3202 UYU 1 UYU = 3.1235 DZD
19 mars 2025 1 DZD = 0.3149 UYU 1 UYU = 3.1752 DZD
20 mars 2025 1 DZD = 0.3164 UYU 1 UYU = 3.1608 DZD
21 mars 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1723 DZD
22 mars 2025 1 DZD = 0.3168 UYU 1 UYU = 3.1569 DZD
23 mars 2025 1 DZD = 0.3174 UYU 1 UYU = 3.1509 DZD
24 mars 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1626 DZD
25 mars 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1722 DZD
26 mars 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1795 DZD
27 mars 2025 1 DZD = 0.3143 UYU 1 UYU = 3.1814 DZD
28 mars 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1792 DZD
29 mars 2025 1 DZD = 0.317 UYU 1 UYU = 3.1548 DZD
30 mars 2025 1 DZD = 0.3172 UYU 1 UYU = 3.1524 DZD
31 mars 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1725 DZD

Apr 2025

DateDZD-UYUUYU-DZD
01 avr. 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1799 DZD
02 avr. 2025 1 DZD = 0.3146 UYU 1 UYU = 3.1789 DZD
03 avr. 2025 1 DZD = 0.3174 UYU 1 UYU = 3.1507 DZD
04 avr. 2025 1 DZD = 0.3171 UYU 1 UYU = 3.1536 DZD
05 avr. 2025 1 DZD = 0.3194 UYU 1 UYU = 3.1306 DZD
06 avr. 2025 1 DZD = 0.3194 UYU 1 UYU = 3.1306 DZD
07 avr. 2025 1 DZD = 0.3151 UYU 1 UYU = 3.174 DZD

Infos sur les taux de change DZD-UYU et UYU-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats