> Taux de change DZD-TRY et TRY-DZD - 2026

Taux de change DZD-TRY et TRY-DZD - 2026

Taux de change DZD-TRY et TRY-DZD

Consultez ci-dessous les taux de change pour DZD-TRY et TRY-DZD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 DZD = 0,3368 TRY

1 TRY = 2,9688 DZD

1A 2A 2A

DZD par rapport à TRYTRY par rapport à DZD

Jan 2026

Date	DZD-TRY	TRY-DZD
01 janv. 2026	1 DZD = 0.3315 TRY	1 TRY = 3.0163 DZD
02 janv. 2026	1 DZD = 0.3316 TRY	1 TRY = 3.0153 DZD
03 janv. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
04 janv. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0192 DZD
05 janv. 2026	1 DZD = 0.3313 TRY	1 TRY = 3.0183 DZD
06 janv. 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0151 DZD
07 janv. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
08 janv. 2026	1 DZD = 0.3312 TRY	1 TRY = 3.0193 DZD
09 janv. 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0134 DZD
10 janv. 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
11 janv. 2026	1 DZD = 0.3289 TRY	1 TRY = 3.0406 DZD
12 janv. 2026	1 DZD = 0.332 TRY	1 TRY = 3.0125 DZD
13 janv. 2026	1 DZD = 0.3318 TRY	1 TRY = 3.0136 DZD
14 janv. 2026	1 DZD = 0.3322 TRY	1 TRY = 3.0099 DZD
15 janv. 2026	1 DZD = 0.3317 TRY	1 TRY = 3.0143 DZD
16 janv. 2026	1 DZD = 0.3324 TRY	1 TRY = 3.0087 DZD
17 janv. 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
18 janv. 2026	1 DZD = 0.3331 TRY	1 TRY = 3.0019 DZD
19 janv. 2026	1 DZD = 0.3324 TRY	1 TRY = 3.008 DZD
20 janv. 2026	1 DZD = 0.3337 TRY	1 TRY = 2.9971 DZD
21 janv. 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9972 DZD
22 janv. 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
23 janv. 2026	1 DZD = 0.3343 TRY	1 TRY = 2.9915 DZD
24 janv. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
25 janv. 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9886 DZD
26 janv. 2026	1 DZD = 0.3354 TRY	1 TRY = 2.9812 DZD
27 janv. 2026	1 DZD = 0.3365 TRY	1 TRY = 2.9721 DZD
28 janv. 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9745 DZD
29 janv. 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9741 DZD
30 janv. 2026	1 DZD = 0.3359 TRY	1 TRY = 2.9767 DZD
31 janv. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD

Feb 2026

Date	DZD-TRY	TRY-DZD
01 févr. 2026	1 DZD = 0.3328 TRY	1 TRY = 3.005 DZD
02 févr. 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9821 DZD
03 févr. 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9873 DZD
04 févr. 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9844 DZD
05 févr. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9856 DZD
06 févr. 2026	1 DZD = 0.3357 TRY	1 TRY = 2.979 DZD
07 févr. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
08 févr. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.9705 DZD
09 févr. 2026	1 DZD = 0.3366 TRY	1 TRY = 2.971 DZD
10 févr. 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9644 DZD
11 févr. 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9666 DZD
12 févr. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9685 DZD
13 févr. 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9646 DZD
14 févr. 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
15 févr. 2026	1 DZD = 0.3381 TRY	1 TRY = 2.9581 DZD
16 févr. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9671 DZD
17 févr. 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9682 DZD
18 févr. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9656 DZD
19 févr. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9674 DZD
20 févr. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9678 DZD
21 févr. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
22 févr. 2026	1 DZD = 0.3372 TRY	1 TRY = 2.9653 DZD
23 févr. 2026	1 DZD = 0.3371 TRY	1 TRY = 2.9665 DZD
24 févr. 2026	1 DZD = 0.3375 TRY	1 TRY = 2.963 DZD
25 févr. 2026	1 DZD = 0.3378 TRY	1 TRY = 2.9603 DZD
26 févr. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9613 DZD
27 févr. 2026	1 DZD = 0.3382 TRY	1 TRY = 2.9565 DZD
28 févr. 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD

Mar 2026

Date	DZD-TRY	TRY-DZD
01 mars 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 mars 2026	1 DZD = 0.3373 TRY	1 TRY = 2.9648 DZD
03 mars 2026	1 DZD = 0.3362 TRY	1 TRY = 2.9746 DZD
04 mars 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9724 DZD
05 mars 2026	1 DZD = 0.3363 TRY	1 TRY = 2.9732 DZD
06 mars 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
07 mars 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
08 mars 2026	1 DZD = 0.3369 TRY	1 TRY = 2.9686 DZD
09 mars 2026	1 DZD = 0.3345 TRY	1 TRY = 2.9899 DZD
10 mars 2026	1 DZD = 0.335 TRY	1 TRY = 2.985 DZD
11 mars 2026	1 DZD = 0.3353 TRY	1 TRY = 2.9822 DZD
12 mars 2026	1 DZD = 0.3339 TRY	1 TRY = 2.9946 DZD
13 mars 2026	1 DZD = 0.3336 TRY	1 TRY = 2.9978 DZD
14 mars 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
15 mars 2026	1 DZD = 0.3308 TRY	1 TRY = 3.0233 DZD
16 mars 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9957 DZD
17 mars 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
18 mars 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
19 mars 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9889 DZD
20 mars 2026	1 DZD = 0.3356 TRY	1 TRY = 2.9793 DZD
21 mars 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
22 mars 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
23 mars 2026	1 DZD = 0.3346 TRY	1 TRY = 2.9885 DZD
24 mars 2026	1 DZD = 0.3342 TRY	1 TRY = 2.9926 DZD
25 mars 2026	1 DZD = 0.3347 TRY	1 TRY = 2.9877 DZD
26 mars 2026	1 DZD = 0.3335 TRY	1 TRY = 2.9985 DZD
27 mars 2026	1 DZD = 0.334 TRY	1 TRY = 2.9941 DZD
28 mars 2026	1 DZD = 0.3334 TRY	1 TRY = 2.9994 DZD
29 mars 2026	1 DZD = 0.3341 TRY	1 TRY = 2.993 DZD
30 mars 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9962 DZD
31 mars 2026	1 DZD = 0.3338 TRY	1 TRY = 2.9954 DZD

Apr 2026

Date	DZD-TRY	TRY-DZD
01 avr. 2026	1 DZD = 0.3351 TRY	1 TRY = 2.9841 DZD
02 avr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9927 DZD
03 avr. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9857 DZD
04 avr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
05 avr. 2026	1 DZD = 0.3341 TRY	1 TRY = 2.9932 DZD
06 avr. 2026	1 DZD = 0.3349 TRY	1 TRY = 2.9858 DZD
07 avr. 2026	1 DZD = 0.3355 TRY	1 TRY = 2.9804 DZD
08 avr. 2026	1 DZD = 0.3364 TRY	1 TRY = 2.9725 DZD
09 avr. 2026	1 DZD = 0.337 TRY	1 TRY = 2.9676 DZD
10 avr. 2026	1 DZD = 0.3376 TRY	1 TRY = 2.962 DZD
11 avr. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
12 avr. 2026	1 DZD = 0.3377 TRY	1 TRY = 2.9609 DZD
13 avr. 2026	1 DZD = 0.338 TRY	1 TRY = 2.9584 DZD
14 avr. 2026	1 DZD = 0.3386 TRY	1 TRY = 2.9532 DZD
15 avr. 2026	1 DZD = 0.3387 TRY	1 TRY = 2.9522 DZD
16 avr. 2026	1 DZD = 0.3388 TRY	1 TRY = 2.9514 DZD
17 avr. 2026	1 DZD = 0.3395 TRY	1 TRY = 2.9453 DZD
18 avr. 2026	1 DZD = 0.3379 TRY	1 TRY = 2.9594 DZD
19 avr. 2026	1 DZD = 0.338 TRY	1 TRY = 2.9582 DZD
20 avr. 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9463 DZD
21 avr. 2026	1 DZD = 0.3397 TRY	1 TRY = 2.9439 DZD
22 avr. 2026	1 DZD = 0.3394 TRY	1 TRY = 2.9467 DZD
23 avr. 2026	1 DZD = 0.339 TRY	1 TRY = 2.9494 DZD
24 avr. 2026	1 DZD = 0.3398 TRY	1 TRY = 2.9433 DZD
25 avr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
26 avr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.9404 DZD
27 avr. 2026	1 DZD = 0.3401 TRY	1 TRY = 2.94 DZD
28 avr. 2026	1 DZD = 0.3398 TRY	1 TRY = 2.943 DZD
29 avr. 2026	1 DZD = 0.34 TRY	1 TRY = 2.9409 DZD
30 avr. 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9315 DZD

May 2026

Date	DZD-TRY	TRY-DZD
01 mai 2026	1 DZD = 0.3413 TRY	1 TRY = 2.9302 DZD
02 mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
03 mai 2026	1 DZD = 0.3407 TRY	1 TRY = 2.9352 DZD
04 mai 2026	1 DZD = 0.3411 TRY	1 TRY = 2.9317 DZD
05 mai 2026	1 DZD = 0.3412 TRY	1 TRY = 2.9312 DZD
06 mai 2026	1 DZD = 0.3421 TRY	1 TRY = 2.923 DZD
07 mai 2026	1 DZD = 0.3424 TRY	1 TRY = 2.9208 DZD
08 mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9159 DZD
09 mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
10 mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9181 DZD
11 mai 2026	1 DZD = 0.3432 TRY	1 TRY = 2.9135 DZD
12 mai 2026	1 DZD = 0.3433 TRY	1 TRY = 2.913 DZD
13 mai 2026	1 DZD = 0.3429 TRY	1 TRY = 2.916 DZD
14 mai 2026	1 DZD = 0.3431 TRY	1 TRY = 2.9144 DZD
15 mai 2026	1 DZD = 0.3427 TRY	1 TRY = 2.9176 DZD
16 mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9158 DZD
17 mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9158 DZD
18 mai 2026	1 DZD = 0.343 TRY	1 TRY = 2.9152 DZD
19 mai 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9168 DZD
20 mai 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9172 DZD
21 mai 2026	1 DZD = 0.3442 TRY	1 TRY = 2.9049 DZD
22 mai 2026	1 DZD = 0.3452 TRY	1 TRY = 2.8969 DZD
23 mai 2026	1 DZD = 0.3421 TRY	1 TRY = 2.9234 DZD
24 mai 2026	1 DZD = 0.3421 TRY	1 TRY = 2.9234 DZD
25 mai 2026	1 DZD = 0.3428 TRY	1 TRY = 2.9169 DZD
26 mai 2026	1 DZD = 0.3445 TRY	1 TRY = 2.9025 DZD

Infos sur les taux de change DZD-TRY et TRY-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos