> Taux de change DZD-TRY et TRY-DZD - 2025

Taux de change DZD-TRY et TRY-DZD - 2025

Taux de change DZD-TRY et TRY-DZD

Consultez ci-dessous les taux de change pour DZD-TRY et TRY-DZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 DZD = 0,2785 TRY

1 TRY = 3,5903 DZD

1A 2A 2A

DZD par rapport à TRYTRY par rapport à DZD

Jan 2025

Date	DZD-TRY	TRY-DZD
01 janv. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 janv. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 janv. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 janv. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 janv. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 janv. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 janv. 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 janv. 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 janv. 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 janv. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 janv. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 janv. 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 janv. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 janv. 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 janv. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 janv. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 janv. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 janv. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 janv. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 janv. 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 janv. 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 janv. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 janv. 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 janv. 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 janv. 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 janv. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 janv. 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 janv. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 janv. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 janv. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 janv. 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Date	DZD-TRY	TRY-DZD
01 févr. 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 févr. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 févr. 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 févr. 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 févr. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 févr. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 févr. 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 févr. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 févr. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 févr. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 févr. 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 févr. 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 févr. 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 févr. 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 févr. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 févr. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 févr. 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 févr. 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 févr. 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 févr. 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 févr. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 févr. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 févr. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 févr. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 févr. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 févr. 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 févr. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 févr. 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Date	DZD-TRY	TRY-DZD
01 mars 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mars 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mars 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mars 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mars 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mars 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mars 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mars 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mars 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mars 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mars 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mars 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mars 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mars 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mars 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mars 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mars 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mars 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mars 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mars 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mars 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mars 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mars 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mars 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mars 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mars 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mars 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mars 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mars 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mars 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mars 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Date	DZD-TRY	TRY-DZD
01 avr. 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 avr. 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 avr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 avr. 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 avr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 avr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 avr. 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 avr. 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 avr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 avr. 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 avr. 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 avr. 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 avr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 avr. 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 avr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 avr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 avr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 avr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 avr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 avr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 avr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 avr. 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 avr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 avr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 avr. 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 avr. 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 avr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 avr. 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 avr. 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 avr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Date	DZD-TRY	TRY-DZD
01 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 mai 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 mai 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 mai 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 mai 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 mai 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 mai 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 mai 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 mai 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 mai 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 mai 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 mai 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 mai 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 mai 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 mai 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 mai 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 mai 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 mai 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 mai 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 mai 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 mai 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Date	DZD-TRY	TRY-DZD
01 juin 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 juin 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 juin 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 juin 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 juin 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 juin 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 juin 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 juin 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD

Infos sur les taux de change DZD-TRY et TRY-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos