currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DZD-ISK et ISK-DZD - 2025

Taux de change DZD-ISK et ISK-DZD - 2025

Taux de change DZD-ISK et ISK-DZD

Consultez ci-dessous les taux de change pour DZD-ISK et ISK-DZD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DZD = 0,9751 ISK
1 ISK = 1,0255 DZD
1A 2A 2A

Jan 2025

DateDZD-ISKISK-DZD
01 janv. 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 janv. 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 janv. 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 janv. 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 janv. 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 janv. 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 janv. 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 janv. 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 janv. 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 janv. 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 janv. 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 janv. 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 janv. 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 janv. 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 janv. 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 janv. 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 janv. 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 janv. 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 janv. 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 janv. 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 janv. 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 janv. 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 janv. 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 janv. 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 janv. 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 janv. 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 janv. 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 janv. 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 janv. 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 janv. 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 janv. 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DateDZD-ISKISK-DZD
01 févr. 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 févr. 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 févr. 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 févr. 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 févr. 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 févr. 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 févr. 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 févr. 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 févr. 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 févr. 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 févr. 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 févr. 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 févr. 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 févr. 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 févr. 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 févr. 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 févr. 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 févr. 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 févr. 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 févr. 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 févr. 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 févr. 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 févr. 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 févr. 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 févr. 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 févr. 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 févr. 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 févr. 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DateDZD-ISKISK-DZD
01 mars 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 mars 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 mars 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 mars 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 mars 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 mars 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 mars 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 mars 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 mars 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 mars 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 mars 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 mars 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 mars 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 mars 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 mars 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 mars 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 mars 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 mars 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 mars 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 mars 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 mars 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 mars 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 mars 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 mars 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 mars 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 mars 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 mars 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 mars 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 mars 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 mars 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 mars 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DateDZD-ISKISK-DZD
01 avr. 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 avr. 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 avr. 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 avr. 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 avr. 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 avr. 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 avr. 2025 1 DZD = 0.9892 ISK 1 ISK = 1.011 DZD
08 avr. 2025 1 DZD = 0.9917 ISK 1 ISK = 1.0083 DZD
09 avr. 2025 1 DZD = 0.9852 ISK 1 ISK = 1.015 DZD
10 avr. 2025 1 DZD = 0.9881 ISK 1 ISK = 1.012 DZD
11 avr. 2025 1 DZD = 0.9833 ISK 1 ISK = 1.017 DZD
12 avr. 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0293 DZD
13 avr. 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0292 DZD
14 avr. 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
15 avr. 2025 1 DZD = 0.9683 ISK 1 ISK = 1.0327 DZD
16 avr. 2025 1 DZD = 0.9711 ISK 1 ISK = 1.0298 DZD
17 avr. 2025 1 DZD = 0.9627 ISK 1 ISK = 1.0387 DZD
18 avr. 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
19 avr. 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
20 avr. 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
21 avr. 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
22 avr. 2025 1 DZD = 0.9561 ISK 1 ISK = 1.0459 DZD
23 avr. 2025 1 DZD = 0.959 ISK 1 ISK = 1.0427 DZD
24 avr. 2025 1 DZD = 0.9616 ISK 1 ISK = 1.0399 DZD
25 avr. 2025 1 DZD = 0.9609 ISK 1 ISK = 1.0407 DZD
26 avr. 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
27 avr. 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
28 avr. 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
29 avr. 2025 1 DZD = 0.9695 ISK 1 ISK = 1.0315 DZD
30 avr. 2025 1 DZD = 0.9677 ISK 1 ISK = 1.0333 DZD

May 2025

DateDZD-ISKISK-DZD
01 mai 2025 1 DZD = 0.9693 ISK 1 ISK = 1.0316 DZD
02 mai 2025 1 DZD = 0.9736 ISK 1 ISK = 1.0271 DZD
03 mai 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
04 mai 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
05 mai 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
06 mai 2025 1 DZD = 0.9763 ISK 1 ISK = 1.0243 DZD
07 mai 2025 1 DZD = 0.971 ISK 1 ISK = 1.0299 DZD
08 mai 2025 1 DZD = 0.9762 ISK 1 ISK = 1.0244 DZD
09 mai 2025 1 DZD = 0.9809 ISK 1 ISK = 1.0195 DZD
10 mai 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
11 mai 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
12 mai 2025 1 DZD = 0.9892 ISK 1 ISK = 1.0109 DZD
13 mai 2025 1 DZD = 0.9872 ISK 1 ISK = 1.013 DZD
14 mai 2025 1 DZD = 0.9733 ISK 1 ISK = 1.0274 DZD
15 mai 2025 1 DZD = 0.9717 ISK 1 ISK = 1.0292 DZD
16 mai 2025 1 DZD = 0.9781 ISK 1 ISK = 1.0224 DZD
17 mai 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
18 mai 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
19 mai 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
20 mai 2025 1 DZD = 0.9751 ISK 1 ISK = 1.0256 DZD
21 mai 2025 1 DZD = 0.9644 ISK 1 ISK = 1.0369 DZD
22 mai 2025 1 DZD = 0.9648 ISK 1 ISK = 1.0365 DZD
23 mai 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
24 mai 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
25 mai 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
26 mai 2025 1 DZD = 0.9633 ISK 1 ISK = 1.0381 DZD
27 mai 2025 1 DZD = 0.9605 ISK 1 ISK = 1.0411 DZD
28 mai 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0403 DZD
29 mai 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
30 mai 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
31 mai 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD

Jun 2025

DateDZD-ISKISK-DZD
01 juin 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD
02 juin 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0404 DZD
03 juin 2025 1 DZD = 0.9642 ISK 1 ISK = 1.0372 DZD
04 juin 2025 1 DZD = 0.9634 ISK 1 ISK = 1.038 DZD
05 juin 2025 1 DZD = 0.9613 ISK 1 ISK = 1.0402 DZD
06 juin 2025 1 DZD = 0.9601 ISK 1 ISK = 1.0415 DZD
07 juin 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
08 juin 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
09 juin 2025 1 DZD = 0.9597 ISK 1 ISK = 1.042 DZD
10 juin 2025 1 DZD = 0.9569 ISK 1 ISK = 1.045 DZD
11 juin 2025 1 DZD = 0.9566 ISK 1 ISK = 1.0454 DZD
12 juin 2025 1 DZD = 0.9538 ISK 1 ISK = 1.0484 DZD
13 juin 2025 1 DZD = 0.9615 ISK 1 ISK = 1.04 DZD
14 juin 2025 1 DZD = 0.9586 ISK 1 ISK = 1.0432 DZD
15 juin 2025 1 DZD = 0.9586 ISK 1 ISK = 1.0432 DZD
16 juin 2025 1 DZD = 0.9555 ISK 1 ISK = 1.0466 DZD
17 juin 2025 1 DZD = 0.955 ISK 1 ISK = 1.0471 DZD
18 juin 2025 1 DZD = 0.957 ISK 1 ISK = 1.045 DZD
19 juin 2025 1 DZD = 0.955 ISK 1 ISK = 1.0472 DZD
20 juin 2025 1 DZD = 0.9485 ISK 1 ISK = 1.0543 DZD
21 juin 2025 1 DZD = 0.9514 ISK 1 ISK = 1.0511 DZD
22 juin 2025 1 DZD = 0.9514 ISK 1 ISK = 1.0511 DZD
23 juin 2025 1 DZD = 0.9563 ISK 1 ISK = 1.0457 DZD
24 juin 2025 1 DZD = 0.9451 ISK 1 ISK = 1.0581 DZD
25 juin 2025 1 DZD = 0.9434 ISK 1 ISK = 1.06 DZD
26 juin 2025 1 DZD = 0.9356 ISK 1 ISK = 1.0688 DZD
27 juin 2025 1 DZD = 0.9346 ISK 1 ISK = 1.07 DZD
28 juin 2025 1 DZD = 0.9398 ISK 1 ISK = 1.0641 DZD
29 juin 2025 1 DZD = 0.9398 ISK 1 ISK = 1.0641 DZD
30 juin 2025 1 DZD = 0.9354 ISK 1 ISK = 1.069 DZD

Jul 2025

DateDZD-ISKISK-DZD
01 juil. 2025 1 DZD = 0.9312 ISK 1 ISK = 1.0739 DZD
02 juil. 2025 1 DZD = 0.9362 ISK 1 ISK = 1.0681 DZD
03 juil. 2025 1 DZD = 0.9314 ISK 1 ISK = 1.0737 DZD
04 juil. 2025 1 DZD = 0.932 ISK 1 ISK = 1.073 DZD
05 juil. 2025 1 DZD = 0.9365 ISK 1 ISK = 1.0678 DZD
06 juil. 2025 1 DZD = 0.9365 ISK 1 ISK = 1.0678 DZD
07 juil. 2025 1 DZD = 0.9345 ISK 1 ISK = 1.0701 DZD
08 juil. 2025 1 DZD = 0.939 ISK 1 ISK = 1.0649 DZD
09 juil. 2025 1 DZD = 0.946 ISK 1 ISK = 1.057 DZD
10 juil. 2025 1 DZD = 0.9417 ISK 1 ISK = 1.0619 DZD
11 juil. 2025 1 DZD = 0.9384 ISK 1 ISK = 1.0656 DZD
12 juil. 2025 1 DZD = 0.9387 ISK 1 ISK = 1.0653 DZD
13 juil. 2025 1 DZD = 0.9382 ISK 1 ISK = 1.0658 DZD
14 juil. 2025 1 DZD = 0.9384 ISK 1 ISK = 1.0657 DZD
15 juil. 2025 1 DZD = 0.9388 ISK 1 ISK = 1.0652 DZD
16 juil. 2025 1 DZD = 0.9409 ISK 1 ISK = 1.0628 DZD
17 juil. 2025 1 DZD = 0.9408 ISK 1 ISK = 1.063 DZD
18 juil. 2025 1 DZD = 0.9366 ISK 1 ISK = 1.0677 DZD
19 juil. 2025 1 DZD = 0.9395 ISK 1 ISK = 1.0643 DZD
20 juil. 2025 1 DZD = 0.9395 ISK 1 ISK = 1.0643 DZD
21 juil. 2025 1 DZD = 0.9387 ISK 1 ISK = 1.0654 DZD
22 juil. 2025 1 DZD = 0.9383 ISK 1 ISK = 1.0658 DZD
23 juil. 2025 1 DZD = 0.935 ISK 1 ISK = 1.0695 DZD
24 juil. 2025 1 DZD = 0.9334 ISK 1 ISK = 1.0713 DZD
25 juil. 2025 1 DZD = 0.9368 ISK 1 ISK = 1.0675 DZD
26 juil. 2025 1 DZD = 0.937 ISK 1 ISK = 1.0672 DZD
27 juil. 2025 1 DZD = 0.9351 ISK 1 ISK = 1.0695 DZD
28 juil. 2025 1 DZD = 0.9388 ISK 1 ISK = 1.0652 DZD
29 juil. 2025 1 DZD = 0.9457 ISK 1 ISK = 1.0574 DZD
30 juil. 2025 1 DZD = 0.947 ISK 1 ISK = 1.0559 DZD
31 juil. 2025 1 DZD = 0.9488 ISK 1 ISK = 1.054 DZD

Aug 2025

DateDZD-ISKISK-DZD
01 août 2025 1 DZD = 0.9538 ISK 1 ISK = 1.0484 DZD
02 août 2025 1 DZD = 0.9486 ISK 1 ISK = 1.0542 DZD
03 août 2025 1 DZD = 0.9486 ISK 1 ISK = 1.0542 DZD
04 août 2025 1 DZD = 0.948 ISK 1 ISK = 1.0548 DZD
05 août 2025 1 DZD = 0.9474 ISK 1 ISK = 1.0555 DZD
06 août 2025 1 DZD = 0.9459 ISK 1 ISK = 1.0572 DZD
07 août 2025 1 DZD = 0.9451 ISK 1 ISK = 1.0581 DZD
08 août 2025 1 DZD = 0.9441 ISK 1 ISK = 1.0592 DZD
09 août 2025 1 DZD = 0.9524 ISK 1 ISK = 1.05 DZD
10 août 2025 1 DZD = 0.9528 ISK 1 ISK = 1.0495 DZD
11 août 2025 1 DZD = 0.9465 ISK 1 ISK = 1.0566 DZD
12 août 2025 1 DZD = 0.948 ISK 1 ISK = 1.0548 DZD
13 août 2025 1 DZD = 0.9404 ISK 1 ISK = 1.0633 DZD
14 août 2025 1 DZD = 0.9446 ISK 1 ISK = 1.0587 DZD
15 août 2025 1 DZD = 0.9448 ISK 1 ISK = 1.0585 DZD
16 août 2025 1 DZD = 0.9445 ISK 1 ISK = 1.0587 DZD
17 août 2025 1 DZD = 0.9445 ISK 1 ISK = 1.0587 DZD
18 août 2025 1 DZD = 0.9435 ISK 1 ISK = 1.0598 DZD
19 août 2025 1 DZD = 0.945 ISK 1 ISK = 1.0582 DZD
20 août 2025 1 DZD = 0.9475 ISK 1 ISK = 1.0554 DZD
21 août 2025 1 DZD = 0.9483 ISK 1 ISK = 1.0545 DZD
22 août 2025 1 DZD = 0.95 ISK 1 ISK = 1.0526 DZD
23 août 2025 1 DZD = 0.945 ISK 1 ISK = 1.0582 DZD
24 août 2025 1 DZD = 0.9477 ISK 1 ISK = 1.0552 DZD
25 août 2025 1 DZD = 0.9457 ISK 1 ISK = 1.0575 DZD
26 août 2025 1 DZD = 0.9449 ISK 1 ISK = 1.0583 DZD
27 août 2025 1 DZD = 0.9468 ISK 1 ISK = 1.0562 DZD
28 août 2025 1 DZD = 0.9449 ISK 1 ISK = 1.0583 DZD
29 août 2025 1 DZD = 0.9451 ISK 1 ISK = 1.0581 DZD
30 août 2025 1 DZD = 0.9564 ISK 1 ISK = 1.0456 DZD
31 août 2025 1 DZD = 0.9564 ISK 1 ISK = 1.0456 DZD

Sep 2025

DateDZD-ISKISK-DZD
01 sept. 2025 1 DZD = 0.9453 ISK 1 ISK = 1.0579 DZD
02 sept. 2025 1 DZD = 0.9488 ISK 1 ISK = 1.054 DZD
03 sept. 2025 1 DZD = 0.949 ISK 1 ISK = 1.0538 DZD
04 sept. 2025 1 DZD = 0.9492 ISK 1 ISK = 1.0536 DZD
05 sept. 2025 1 DZD = 0.9424 ISK 1 ISK = 1.0611 DZD
06 sept. 2025 1 DZD = 0.9414 ISK 1 ISK = 1.0622 DZD
07 sept. 2025 1 DZD = 0.9414 ISK 1 ISK = 1.0622 DZD
08 sept. 2025 1 DZD = 0.9425 ISK 1 ISK = 1.061 DZD
09 sept. 2025 1 DZD = 0.9422 ISK 1 ISK = 1.0613 DZD
10 sept. 2025 1 DZD = 0.9417 ISK 1 ISK = 1.0619 DZD
11 sept. 2025 1 DZD = 0.9406 ISK 1 ISK = 1.0632 DZD
12 sept. 2025 1 DZD = 0.9442 ISK 1 ISK = 1.0591 DZD
13 sept. 2025 1 DZD = 0.9436 ISK 1 ISK = 1.0598 DZD
14 sept. 2025 1 DZD = 0.9436 ISK 1 ISK = 1.0598 DZD
15 sept. 2025 1 DZD = 0.9397 ISK 1 ISK = 1.0642 DZD
16 sept. 2025 1 DZD = 0.9368 ISK 1 ISK = 1.0675 DZD
17 sept. 2025 1 DZD = 0.934 ISK 1 ISK = 1.0706 DZD
18 sept. 2025 1 DZD = 0.9385 ISK 1 ISK = 1.0655 DZD
19 sept. 2025 1 DZD = 0.94 ISK 1 ISK = 1.0639 DZD
20 sept. 2025 1 DZD = 0.9396 ISK 1 ISK = 1.0643 DZD
21 sept. 2025 1 DZD = 0.9396 ISK 1 ISK = 1.0643 DZD
22 sept. 2025 1 DZD = 0.9358 ISK 1 ISK = 1.0686 DZD
23 sept. 2025 1 DZD = 0.9335 ISK 1 ISK = 1.0713 DZD
24 sept. 2025 1 DZD = 0.9363 ISK 1 ISK = 1.0681 DZD
25 sept. 2025 1 DZD = 0.9365 ISK 1 ISK = 1.0678 DZD
26 sept. 2025 1 DZD = 0.9375 ISK 1 ISK = 1.0667 DZD
27 sept. 2025 1 DZD = 0.9343 ISK 1 ISK = 1.0703 DZD
28 sept. 2025 1 DZD = 0.9303 ISK 1 ISK = 1.075 DZD
29 sept. 2025 1 DZD = 0.9334 ISK 1 ISK = 1.0713 DZD
30 sept. 2025 1 DZD = 0.9347 ISK 1 ISK = 1.0698 DZD

Oct 2025

DateDZD-ISKISK-DZD
01 oct. 2025 1 DZD = 0.9375 ISK 1 ISK = 1.0666 DZD
02 oct. 2025 1 DZD = 0.9349 ISK 1 ISK = 1.0696 DZD
03 oct. 2025 1 DZD = 0.935 ISK 1 ISK = 1.0695 DZD
04 oct. 2025 1 DZD = 0.9345 ISK 1 ISK = 1.0701 DZD
05 oct. 2025 1 DZD = 0.9345 ISK 1 ISK = 1.0701 DZD
06 oct. 2025 1 DZD = 0.9397 ISK 1 ISK = 1.0642 DZD
07 oct. 2025 1 DZD = 0.9355 ISK 1 ISK = 1.0689 DZD
08 oct. 2025 1 DZD = 0.9324 ISK 1 ISK = 1.0725 DZD
09 oct. 2025 1 DZD = 0.9369 ISK 1 ISK = 1.0673 DZD
10 oct. 2025 1 DZD = 0.9395 ISK 1 ISK = 1.0643 DZD
11 oct. 2025 1 DZD = 0.9405 ISK 1 ISK = 1.0632 DZD
12 oct. 2025 1 DZD = 0.9405 ISK 1 ISK = 1.0632 DZD
13 oct. 2025 1 DZD = 0.9384 ISK 1 ISK = 1.0657 DZD
14 oct. 2025 1 DZD = 0.9369 ISK 1 ISK = 1.0673 DZD
15 oct. 2025 1 DZD = 0.9345 ISK 1 ISK = 1.0701 DZD
16 oct. 2025 1 DZD = 0.9353 ISK 1 ISK = 1.0691 DZD
17 oct. 2025 1 DZD = 0.9338 ISK 1 ISK = 1.0709 DZD
18 oct. 2025 1 DZD = 0.9403 ISK 1 ISK = 1.0635 DZD
19 oct. 2025 1 DZD = 0.9403 ISK 1 ISK = 1.0635 DZD
20 oct. 2025 1 DZD = 0.9341 ISK 1 ISK = 1.0705 DZD
21 oct. 2025 1 DZD = 0.9346 ISK 1 ISK = 1.0699 DZD
22 oct. 2025 1 DZD = 0.9372 ISK 1 ISK = 1.067 DZD
23 oct. 2025 1 DZD = 0.9397 ISK 1 ISK = 1.0641 DZD
24 oct. 2025 1 DZD = 0.9403 ISK 1 ISK = 1.0635 DZD
25 oct. 2025 1 DZD = 0.9451 ISK 1 ISK = 1.0581 DZD
26 oct. 2025 1 DZD = 0.9466 ISK 1 ISK = 1.0564 DZD
27 oct. 2025 1 DZD = 0.9431 ISK 1 ISK = 1.0603 DZD
28 oct. 2025 1 DZD = 0.9463 ISK 1 ISK = 1.0568 DZD
29 oct. 2025 1 DZD = 0.9507 ISK 1 ISK = 1.0518 DZD
30 oct. 2025 1 DZD = 0.9579 ISK 1 ISK = 1.044 DZD

Infos sur les taux de change DZD-ISK et ISK-DZD

Dinar Algérien (DZD) est la devise utilisée dans Algerie. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Algerie et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats