currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-YER et YER-DOP - 2025

Taux de change DOP-YER et YER-DOP - 2025

Taux de change DOP-YER et YER-DOP

Consultez ci-dessous les taux de change pour DOP-YER et YER-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 3,9897 YER
1 YER = 0,2506 DOP
1A 2A 2A
DOP par rapport à YERYER par rapport à DOP
3,8658 Date: 4/6 3,8658 Date: 4/5 3,8986 Date: 4/4 3,8942 Date: 4/3 3,8967 Date: 4/2 3,8859 Date: 4/1 3,9053 Date: 3/31 3,9358 Date: 3/30 3,9397 Date: 3/29 3,8978 Date: 3/28 3,8941 Date: 3/27 3,8914 Date: 3/26 3,8990 Date: 3/25 3,9166 Date: 3/24 3,9242 Date: 3/23 3,9156 Date: 3/22 3,9117 Date: 3/21 3,9058 Date: 3/20 3,9263 Date: 3/19 3,9255 Date: 3/18 3,9196 Date: 3/17 3,9335 Date: 3/16 3,9333 Date: 3/15 3,9276 Date: 3/14 3,9381 Date: 3/13 3,9320 Date: 3/12 3,9414 Date: 3/11 3,9610 Date: 3/10 3,9406 Date: 3/9 3,9403 Date: 3/8 3,9441 Date: 3/7 3,9515 Date: 3/6 3,9657 Date: 3/5 3,9622 Date: 3/4 3,9869 Date: 3/3 3,9635 Date: 3/2 3,9655 Date: 3/1 3,9716 Date: 2/28 3,9622 Date: 2/27 3,9666 Date: 2/26 3,9707 Date: 2/25 3,9780 Date: 2/24 3,9671 Date: 2/23 3,9671 Date: 2/22 3,9658 Date: 2/21 3,9882 Date: 2/20 3,9876 Date: 2/19 3,9852 Date: 2/18 3,9953 Date: 2/17 4,0013 Date: 2/16 4,0013 Date: 2/15 3,9880 Date: 2/14 4,0085 Date: 2/13 4,0138 Date: 2/12 4,0161 Date: 2/11 3,9984 Date: 2/10 3,9957 Date: 2/9 3,9957 Date: 2/8 4,0104 Date: 2/7 4,0158 Date: 2/6 4,0233 Date: 2/5 4,0264 Date: 2/4 4,0066 Date: 2/3 4,0234 Date: 2/2 4,0300 Date: 2/1 4,0300 Date: 1/31 4,0329 Date: 1/30 4,0424 Date: 1/29 4,0399 Date: 1/28 4,0454 Date: 1/27 4,0514 Date: 1/26 4,0514 Date: 1/25 4,0436 Date: 1/24 4,0562 Date: 1/23 4,0804 Date: 1/22 4,0626 Date: 1/21 4,0638 Date: 1/20 4,0695 Date: 1/19 4,0695 Date: 1/18 4,0669 Date: 1/17 4,0610 Date: 1/16 4,0542 Date: 1/15 4,0656 Date: 1/14 4,0678 Date: 1/13 4,0424 Date: 1/12 4,0424 Date: 1/11 4,0603 Date: 1/10 4,0635 Date: 1/9 4,0684 Date: 1/8 4,0710 Date: 1/7 4,0925 Date: 1/6 4,1057 Date: 1/5 4,1057 Date: 1/4 4,0980 Date: 1/3 4,0987 Date: 1/2 4,1144 Date: 1/1 3,8658 Date: 4/6 3,8658 Date: 4/5 3,8986 Date: 4/4 3,8942 Date: 4/3 3,8967 Date: 4/2 3,8859 Date: 4/1 3,9053 Date: 3/31 3,9358 Date: 3/30 3,9397 Date: 3/29 3,8978 Date: 3/28 3,8941 Date: 3/27 3,8914 Date: 3/26 3,8990 Date: 3/25 3,9166 Date: 3/24 3,9242 Date: 3/23 3,9156 Date: 3/22 3,9117 Date: 3/21 3,9058 Date: 3/20 3,9263 Date: 3/19 3,9255 Date: 3/18 3,9196 Date: 3/17 3,9335 Date: 3/16 3,9333 Date: 3/15 3,9276 Date: 3/14 3,9381 Date: 3/13 3,9320 Date: 3/12 3,9414 Date: 3/11 3,9610 Date: 3/10 3,9406 Date: 3/9 3,9403 Date: 3/8 3,9441 Date: 3/7 3,9515 Date: 3/6 3,9657 Date: 3/5 3,9622 Date: 3/4 3,9869 Date: 3/3 3,9635 Date: 3/2 3,9655 Date: 3/1 3,9716 Date: 2/28 3,9622 Date: 2/27 3,9666 Date: 2/26 3,9707 Date: 2/25 3,9780 Date: 2/24 3,9671 Date: 2/23 3,9671 Date: 2/22 3,9658 Date: 2/21 3,9882 Date: 2/20 3,9876 Date: 2/19 3,9852 Date: 2/18 3,9953 Date: 2/17 4,0013 Date: 2/16 4,0013 Date: 2/15 3,9880 Date: 2/14 4,0085 Date: 2/13 4,0138 Date: 2/12 4,0161 Date: 2/11 3,9984 Date: 2/10 3,9957 Date: 2/9 3,9957 Date: 2/8 4,0104 Date: 2/7 4,0158 Date: 2/6 4,0233 Date: 2/5 4,0264 Date: 2/4 4,0066 Date: 2/3 4,0234 Date: 2/2 4,0300 Date: 2/1 4,0300 Date: 1/31 4,0329 Date: 1/30 4,0424 Date: 1/29 4,0399 Date: 1/28 4,0454 Date: 1/27 4,0514 Date: 1/26 4,0514 Date: 1/25 4,0436 Date: 1/24 4,0562 Date: 1/23 4,0804 Date: 1/22 4,0626 Date: 1/21 4,0638 Date: 1/20 4,0695 Date: 1/19 4,0695 Date: 1/18 4,0669 Date: 1/17 4,0610 Date: 1/16 4,0542 Date: 1/15 4,0656 Date: 1/14 4,0678 Date: 1/13 4,0424 Date: 1/12 4,0424 Date: 1/11 4,0603 Date: 1/10 4,0635 Date: 1/9 4,0684 Date: 1/8 4,0710 Date: 1/7 4,0925 Date: 1/6 4,1057 Date: 1/5 4,1057 Date: 1/4 4,0980 Date: 1/3 4,0987 Date: 1/2 4,1144 Date: 1/1

Jan 2025

DateDOP-YERYER-DOP
01 janv. 2025 1 DOP = 4.1144 YER 1 YER = 0.243 DOP
02 janv. 2025 1 DOP = 4.0987 YER 1 YER = 0.244 DOP
03 janv. 2025 1 DOP = 4.098 YER 1 YER = 0.244 DOP
04 janv. 2025 1 DOP = 4.1057 YER 1 YER = 0.2436 DOP
05 janv. 2025 1 DOP = 4.1057 YER 1 YER = 0.2436 DOP
06 janv. 2025 1 DOP = 4.0925 YER 1 YER = 0.2443 DOP
07 janv. 2025 1 DOP = 4.071 YER 1 YER = 0.2456 DOP
08 janv. 2025 1 DOP = 4.0684 YER 1 YER = 0.2458 DOP
09 janv. 2025 1 DOP = 4.0635 YER 1 YER = 0.2461 DOP
10 janv. 2025 1 DOP = 4.0603 YER 1 YER = 0.2463 DOP
11 janv. 2025 1 DOP = 4.0424 YER 1 YER = 0.2474 DOP
12 janv. 2025 1 DOP = 4.0424 YER 1 YER = 0.2474 DOP
13 janv. 2025 1 DOP = 4.0678 YER 1 YER = 0.2458 DOP
14 janv. 2025 1 DOP = 4.0656 YER 1 YER = 0.246 DOP
15 janv. 2025 1 DOP = 4.0542 YER 1 YER = 0.2467 DOP
16 janv. 2025 1 DOP = 4.061 YER 1 YER = 0.2462 DOP
17 janv. 2025 1 DOP = 4.0669 YER 1 YER = 0.2459 DOP
18 janv. 2025 1 DOP = 4.0695 YER 1 YER = 0.2457 DOP
19 janv. 2025 1 DOP = 4.0695 YER 1 YER = 0.2457 DOP
20 janv. 2025 1 DOP = 4.0638 YER 1 YER = 0.2461 DOP
21 janv. 2025 1 DOP = 4.0626 YER 1 YER = 0.2461 DOP
22 janv. 2025 1 DOP = 4.0804 YER 1 YER = 0.2451 DOP
23 janv. 2025 1 DOP = 4.0562 YER 1 YER = 0.2465 DOP
24 janv. 2025 1 DOP = 4.0436 YER 1 YER = 0.2473 DOP
25 janv. 2025 1 DOP = 4.0514 YER 1 YER = 0.2468 DOP
26 janv. 2025 1 DOP = 4.0514 YER 1 YER = 0.2468 DOP
27 janv. 2025 1 DOP = 4.0454 YER 1 YER = 0.2472 DOP
28 janv. 2025 1 DOP = 4.0399 YER 1 YER = 0.2475 DOP
29 janv. 2025 1 DOP = 4.0424 YER 1 YER = 0.2474 DOP
30 janv. 2025 1 DOP = 4.0329 YER 1 YER = 0.248 DOP
31 janv. 2025 1 DOP = 4.03 YER 1 YER = 0.2481 DOP

Feb 2025

DateDOP-YERYER-DOP
01 févr. 2025 1 DOP = 4.03 YER 1 YER = 0.2481 DOP
02 févr. 2025 1 DOP = 4.0234 YER 1 YER = 0.2485 DOP
03 févr. 2025 1 DOP = 4.0066 YER 1 YER = 0.2496 DOP
04 févr. 2025 1 DOP = 4.0264 YER 1 YER = 0.2484 DOP
05 févr. 2025 1 DOP = 4.0233 YER 1 YER = 0.2486 DOP
06 févr. 2025 1 DOP = 4.0158 YER 1 YER = 0.249 DOP
07 févr. 2025 1 DOP = 4.0104 YER 1 YER = 0.2494 DOP
08 févr. 2025 1 DOP = 3.9957 YER 1 YER = 0.2503 DOP
09 févr. 2025 1 DOP = 3.9957 YER 1 YER = 0.2503 DOP
10 févr. 2025 1 DOP = 3.9984 YER 1 YER = 0.2501 DOP
11 févr. 2025 1 DOP = 4.0161 YER 1 YER = 0.249 DOP
12 févr. 2025 1 DOP = 4.0138 YER 1 YER = 0.2491 DOP
13 févr. 2025 1 DOP = 4.0085 YER 1 YER = 0.2495 DOP
14 févr. 2025 1 DOP = 3.988 YER 1 YER = 0.2508 DOP
15 févr. 2025 1 DOP = 4.0013 YER 1 YER = 0.2499 DOP
16 févr. 2025 1 DOP = 4.0013 YER 1 YER = 0.2499 DOP
17 févr. 2025 1 DOP = 3.9953 YER 1 YER = 0.2503 DOP
18 févr. 2025 1 DOP = 3.9852 YER 1 YER = 0.2509 DOP
19 févr. 2025 1 DOP = 3.9876 YER 1 YER = 0.2508 DOP
20 févr. 2025 1 DOP = 3.9882 YER 1 YER = 0.2507 DOP
21 févr. 2025 1 DOP = 3.9658 YER 1 YER = 0.2522 DOP
22 févr. 2025 1 DOP = 3.9671 YER 1 YER = 0.2521 DOP
23 févr. 2025 1 DOP = 3.9671 YER 1 YER = 0.2521 DOP
24 févr. 2025 1 DOP = 3.978 YER 1 YER = 0.2514 DOP
25 févr. 2025 1 DOP = 3.9707 YER 1 YER = 0.2518 DOP
26 févr. 2025 1 DOP = 3.9666 YER 1 YER = 0.2521 DOP
27 févr. 2025 1 DOP = 3.9622 YER 1 YER = 0.2524 DOP
28 févr. 2025 1 DOP = 3.9716 YER 1 YER = 0.2518 DOP

Mar 2025

DateDOP-YERYER-DOP
01 mars 2025 1 DOP = 3.9655 YER 1 YER = 0.2522 DOP
02 mars 2025 1 DOP = 3.9635 YER 1 YER = 0.2523 DOP
03 mars 2025 1 DOP = 3.9869 YER 1 YER = 0.2508 DOP
04 mars 2025 1 DOP = 3.9622 YER 1 YER = 0.2524 DOP
05 mars 2025 1 DOP = 3.9657 YER 1 YER = 0.2522 DOP
06 mars 2025 1 DOP = 3.9515 YER 1 YER = 0.2531 DOP
07 mars 2025 1 DOP = 3.9441 YER 1 YER = 0.2535 DOP
08 mars 2025 1 DOP = 3.9403 YER 1 YER = 0.2538 DOP
09 mars 2025 1 DOP = 3.9406 YER 1 YER = 0.2538 DOP
10 mars 2025 1 DOP = 3.961 YER 1 YER = 0.2525 DOP
11 mars 2025 1 DOP = 3.9414 YER 1 YER = 0.2537 DOP
12 mars 2025 1 DOP = 3.932 YER 1 YER = 0.2543 DOP
13 mars 2025 1 DOP = 3.9381 YER 1 YER = 0.2539 DOP
14 mars 2025 1 DOP = 3.9276 YER 1 YER = 0.2546 DOP
15 mars 2025 1 DOP = 3.9333 YER 1 YER = 0.2542 DOP
16 mars 2025 1 DOP = 3.9335 YER 1 YER = 0.2542 DOP
17 mars 2025 1 DOP = 3.9196 YER 1 YER = 0.2551 DOP
18 mars 2025 1 DOP = 3.9255 YER 1 YER = 0.2547 DOP
19 mars 2025 1 DOP = 3.9263 YER 1 YER = 0.2547 DOP
20 mars 2025 1 DOP = 3.9058 YER 1 YER = 0.256 DOP
21 mars 2025 1 DOP = 3.9117 YER 1 YER = 0.2556 DOP
22 mars 2025 1 DOP = 3.9156 YER 1 YER = 0.2554 DOP
23 mars 2025 1 DOP = 3.9242 YER 1 YER = 0.2548 DOP
24 mars 2025 1 DOP = 3.9166 YER 1 YER = 0.2553 DOP
25 mars 2025 1 DOP = 3.899 YER 1 YER = 0.2565 DOP
26 mars 2025 1 DOP = 3.8914 YER 1 YER = 0.257 DOP
27 mars 2025 1 DOP = 3.8941 YER 1 YER = 0.2568 DOP
28 mars 2025 1 DOP = 3.8978 YER 1 YER = 0.2566 DOP
29 mars 2025 1 DOP = 3.9397 YER 1 YER = 0.2538 DOP
30 mars 2025 1 DOP = 3.9358 YER 1 YER = 0.2541 DOP
31 mars 2025 1 DOP = 3.9053 YER 1 YER = 0.2561 DOP

Apr 2025

DateDOP-YERYER-DOP
01 avr. 2025 1 DOP = 3.8859 YER 1 YER = 0.2573 DOP
02 avr. 2025 1 DOP = 3.8967 YER 1 YER = 0.2566 DOP
03 avr. 2025 1 DOP = 3.8942 YER 1 YER = 0.2568 DOP
04 avr. 2025 1 DOP = 3.8986 YER 1 YER = 0.2565 DOP
05 avr. 2025 1 DOP = 3.8658 YER 1 YER = 0.2587 DOP
06 avr. 2025 1 DOP = 3.8658 YER 1 YER = 0.2587 DOP

Infos sur les taux de change DOP-YER et YER-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats