currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-XAF et XAF-DOP - 2025

Taux de change DOP-XAF et XAF-DOP - 2025

Taux de change DOP-XAF et XAF-DOP

Consultez ci-dessous les taux de change pour DOP-XAF et XAF-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 10,0037 XAF
1 XAF = 0,1 DOP
1A 2A 2A
DOP par rapport à XAFXAF par rapport à DOP
9,4902 Date: 4/8 9,5177 Date: 4/7 9,4166 Date: 4/6 9,4166 Date: 4/5 9,4161 Date: 4/4 9,5577 Date: 4/3 9,6224 Date: 4/2 9,5750 Date: 4/1 9,6251 Date: 3/31 9,6830 Date: 3/30 9,7046 Date: 3/29 9,6481 Date: 3/28 9,6195 Date: 3/27 9,6181 Date: 3/26 9,6242 Date: 3/25 9,6043 Date: 3/24 9,6303 Date: 3/23 9,5956 Date: 3/22 9,6001 Date: 3/21 9,5532 Date: 3/20 9,5580 Date: 3/19 9,5527 Date: 3/18 9,5606 Date: 3/17 9,6019 Date: 3/16 9,5732 Date: 3/15 9,6134 Date: 3/14 9,6422 Date: 3/13 9,5942 Date: 3/12 9,6651 Date: 3/11 9,6686 Date: 3/10 9,6649 Date: 3/9 9,6467 Date: 3/8 9,6649 Date: 3/7 9,7236 Date: 3/6 9,8536 Date: 3/5 9,9854 Date: 3/4 10,1768 Date: 3/3 10,1278 Date: 3/2 10,1112 Date: 3/1 10,1165 Date: 2/28 10,0300 Date: 2/27 10,0215 Date: 2/26 10,0297 Date: 2/25 10,0779 Date: 2/24 10,0545 Date: 2/23 10,0545 Date: 2/22 10,0542 Date: 2/21 10,1388 Date: 2/20 10,1212 Date: 2/19 10,0818 Date: 2/18 10,0822 Date: 2/17 10,0808 Date: 2/16 10,0808 Date: 2/15 10,0808 Date: 2/14 10,1947 Date: 2/13 10,1952 Date: 2/12 10,2495 Date: 2/11 10,2127 Date: 2/10 10,1825 Date: 2/9 10,1825 Date: 2/8 10,1830 Date: 2/7 10,2141 Date: 2/6 10,1886 Date: 2/5 10,2831 Date: 2/4 10,2958 Date: 2/3 10,2333 Date: 2/2 10,2332 Date: 2/1 10,2332 Date: 1/31 10,2179 Date: 1/30 10,2397 Date: 1/29 10,2158 Date: 1/28 10,1353 Date: 1/27 10,1573 Date: 1/26 10,1573 Date: 1/25 10,1574 Date: 1/24 10,2750 Date: 1/23 10,3269 Date: 1/22 10,3268 Date: 1/21 10,3922 Date: 1/20 10,3922 Date: 1/19 10,3922 Date: 1/18 10,3922 Date: 1/17 10,3988 Date: 1/16 10,3658 Date: 1/15 10,4571 Date: 1/14 10,5037 Date: 1/13 10,3725 Date: 1/12 10,3725 Date: 1/11 10,3725 Date: 1/10 10,3825 Date: 1/9 10,4084 Date: 1/8 10,2928 Date: 1/7 10,2976 Date: 1/6 10,4286 Date: 1/5 10,4286 Date: 1/4 10,4286 Date: 1/3 10,3940 Date: 1/2 10,3105 Date: 1/1 9,4902 Date: 4/8 9,5177 Date: 4/7 9,4166 Date: 4/6 9,4166 Date: 4/5 9,4161 Date: 4/4 9,5577 Date: 4/3 9,6224 Date: 4/2 9,5750 Date: 4/1 9,6251 Date: 3/31 9,6830 Date: 3/30 9,7046 Date: 3/29 9,6481 Date: 3/28 9,6195 Date: 3/27 9,6181 Date: 3/26 9,6242 Date: 3/25 9,6043 Date: 3/24 9,6303 Date: 3/23 9,5956 Date: 3/22 9,6001 Date: 3/21 9,5532 Date: 3/20 9,5580 Date: 3/19 9,5527 Date: 3/18 9,5606 Date: 3/17 9,6019 Date: 3/16 9,5732 Date: 3/15 9,6134 Date: 3/14 9,6422 Date: 3/13 9,5942 Date: 3/12 9,6651 Date: 3/11 9,6686 Date: 3/10 9,6649 Date: 3/9 9,6467 Date: 3/8 9,6649 Date: 3/7 9,7236 Date: 3/6 9,8536 Date: 3/5 9,9854 Date: 3/4 10,1768 Date: 3/3 10,1278 Date: 3/2 10,1112 Date: 3/1 10,1165 Date: 2/28 10,0300 Date: 2/27 10,0215 Date: 2/26 10,0297 Date: 2/25 10,0779 Date: 2/24 10,0545 Date: 2/23 10,0545 Date: 2/22 10,0542 Date: 2/21 10,1388 Date: 2/20 10,1212 Date: 2/19 10,0818 Date: 2/18 10,0822 Date: 2/17 10,0808 Date: 2/16 10,0808 Date: 2/15 10,0808 Date: 2/14 10,1947 Date: 2/13 10,1952 Date: 2/12 10,2495 Date: 2/11 10,2127 Date: 2/10 10,1825 Date: 2/9 10,1825 Date: 2/8 10,1830 Date: 2/7 10,2141 Date: 2/6 10,1886 Date: 2/5 10,2831 Date: 2/4 10,2958 Date: 2/3 10,2333 Date: 2/2 10,2332 Date: 2/1 10,2332 Date: 1/31 10,2179 Date: 1/30 10,2397 Date: 1/29 10,2158 Date: 1/28 10,1353 Date: 1/27 10,1573 Date: 1/26 10,1573 Date: 1/25 10,1574 Date: 1/24 10,2750 Date: 1/23 10,3269 Date: 1/22 10,3268 Date: 1/21 10,3922 Date: 1/20 10,3922 Date: 1/19 10,3922 Date: 1/18 10,3922 Date: 1/17 10,3988 Date: 1/16 10,3658 Date: 1/15 10,4571 Date: 1/14 10,5037 Date: 1/13 10,3725 Date: 1/12 10,3725 Date: 1/11 10,3725 Date: 1/10 10,3825 Date: 1/9 10,4084 Date: 1/8 10,2928 Date: 1/7 10,2976 Date: 1/6 10,4286 Date: 1/5 10,4286 Date: 1/4 10,4286 Date: 1/3 10,3940 Date: 1/2 10,3105 Date: 1/1

Jan 2025

DateDOP-XAFXAF-DOP
01 janv. 2025 1 DOP = 10.3105 XAF 1 XAF = 0.097 DOP
02 janv. 2025 1 DOP = 10.394 XAF 1 XAF = 0.0962 DOP
03 janv. 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
04 janv. 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
05 janv. 2025 1 DOP = 10.4286 XAF 1 XAF = 0.0959 DOP
06 janv. 2025 1 DOP = 10.2976 XAF 1 XAF = 0.0971 DOP
07 janv. 2025 1 DOP = 10.2928 XAF 1 XAF = 0.0972 DOP
08 janv. 2025 1 DOP = 10.4084 XAF 1 XAF = 0.0961 DOP
09 janv. 2025 1 DOP = 10.3825 XAF 1 XAF = 0.0963 DOP
10 janv. 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
11 janv. 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
12 janv. 2025 1 DOP = 10.3725 XAF 1 XAF = 0.0964 DOP
13 janv. 2025 1 DOP = 10.5037 XAF 1 XAF = 0.0952 DOP
14 janv. 2025 1 DOP = 10.4571 XAF 1 XAF = 0.0956 DOP
15 janv. 2025 1 DOP = 10.3658 XAF 1 XAF = 0.0965 DOP
16 janv. 2025 1 DOP = 10.3988 XAF 1 XAF = 0.0962 DOP
17 janv. 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
18 janv. 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
19 janv. 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
20 janv. 2025 1 DOP = 10.3922 XAF 1 XAF = 0.0962 DOP
21 janv. 2025 1 DOP = 10.3268 XAF 1 XAF = 0.0968 DOP
22 janv. 2025 1 DOP = 10.3269 XAF 1 XAF = 0.0968 DOP
23 janv. 2025 1 DOP = 10.275 XAF 1 XAF = 0.0973 DOP
24 janv. 2025 1 DOP = 10.1574 XAF 1 XAF = 0.0985 DOP
25 janv. 2025 1 DOP = 10.1573 XAF 1 XAF = 0.0985 DOP
26 janv. 2025 1 DOP = 10.1573 XAF 1 XAF = 0.0985 DOP
27 janv. 2025 1 DOP = 10.1353 XAF 1 XAF = 0.0987 DOP
28 janv. 2025 1 DOP = 10.2158 XAF 1 XAF = 0.0979 DOP
29 janv. 2025 1 DOP = 10.2397 XAF 1 XAF = 0.0977 DOP
30 janv. 2025 1 DOP = 10.2179 XAF 1 XAF = 0.0979 DOP
31 janv. 2025 1 DOP = 10.2332 XAF 1 XAF = 0.0977 DOP

Feb 2025

DateDOP-XAFXAF-DOP
01 févr. 2025 1 DOP = 10.2332 XAF 1 XAF = 0.0977 DOP
02 févr. 2025 1 DOP = 10.2333 XAF 1 XAF = 0.0977 DOP
03 févr. 2025 1 DOP = 10.2958 XAF 1 XAF = 0.0971 DOP
04 févr. 2025 1 DOP = 10.2831 XAF 1 XAF = 0.0972 DOP
05 févr. 2025 1 DOP = 10.1886 XAF 1 XAF = 0.0981 DOP
06 févr. 2025 1 DOP = 10.2141 XAF 1 XAF = 0.0979 DOP
07 févr. 2025 1 DOP = 10.183 XAF 1 XAF = 0.0982 DOP
08 févr. 2025 1 DOP = 10.1825 XAF 1 XAF = 0.0982 DOP
09 févr. 2025 1 DOP = 10.1825 XAF 1 XAF = 0.0982 DOP
10 févr. 2025 1 DOP = 10.2127 XAF 1 XAF = 0.0979 DOP
11 févr. 2025 1 DOP = 10.2495 XAF 1 XAF = 0.0976 DOP
12 févr. 2025 1 DOP = 10.1952 XAF 1 XAF = 0.0981 DOP
13 févr. 2025 1 DOP = 10.1947 XAF 1 XAF = 0.0981 DOP
14 févr. 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
15 févr. 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
16 févr. 2025 1 DOP = 10.0808 XAF 1 XAF = 0.0992 DOP
17 févr. 2025 1 DOP = 10.0822 XAF 1 XAF = 0.0992 DOP
18 févr. 2025 1 DOP = 10.0818 XAF 1 XAF = 0.0992 DOP
19 févr. 2025 1 DOP = 10.1212 XAF 1 XAF = 0.0988 DOP
20 févr. 2025 1 DOP = 10.1388 XAF 1 XAF = 0.0986 DOP
21 févr. 2025 1 DOP = 10.0542 XAF 1 XAF = 0.0995 DOP
22 févr. 2025 1 DOP = 10.0545 XAF 1 XAF = 0.0995 DOP
23 févr. 2025 1 DOP = 10.0545 XAF 1 XAF = 0.0995 DOP
24 févr. 2025 1 DOP = 10.0779 XAF 1 XAF = 0.0992 DOP
25 févr. 2025 1 DOP = 10.0297 XAF 1 XAF = 0.0997 DOP
26 févr. 2025 1 DOP = 10.0215 XAF 1 XAF = 0.0998 DOP
27 févr. 2025 1 DOP = 10.03 XAF 1 XAF = 0.0997 DOP
28 févr. 2025 1 DOP = 10.1165 XAF 1 XAF = 0.0988 DOP

Mar 2025

DateDOP-XAFXAF-DOP
01 mars 2025 1 DOP = 10.1112 XAF 1 XAF = 0.0989 DOP
02 mars 2025 1 DOP = 10.1278 XAF 1 XAF = 0.0987 DOP
03 mars 2025 1 DOP = 10.1768 XAF 1 XAF = 0.0983 DOP
04 mars 2025 1 DOP = 9.9854 XAF 1 XAF = 0.1001 DOP
05 mars 2025 1 DOP = 9.8536 XAF 1 XAF = 0.1015 DOP
06 mars 2025 1 DOP = 9.7236 XAF 1 XAF = 0.1028 DOP
07 mars 2025 1 DOP = 9.6649 XAF 1 XAF = 0.1035 DOP
08 mars 2025 1 DOP = 9.6467 XAF 1 XAF = 0.1037 DOP
09 mars 2025 1 DOP = 9.6649 XAF 1 XAF = 0.1035 DOP
10 mars 2025 1 DOP = 9.6686 XAF 1 XAF = 0.1034 DOP
11 mars 2025 1 DOP = 9.6651 XAF 1 XAF = 0.1035 DOP
12 mars 2025 1 DOP = 9.5942 XAF 1 XAF = 0.1042 DOP
13 mars 2025 1 DOP = 9.6422 XAF 1 XAF = 0.1037 DOP
14 mars 2025 1 DOP = 9.6134 XAF 1 XAF = 0.104 DOP
15 mars 2025 1 DOP = 9.5732 XAF 1 XAF = 0.1045 DOP
16 mars 2025 1 DOP = 9.6019 XAF 1 XAF = 0.1041 DOP
17 mars 2025 1 DOP = 9.5606 XAF 1 XAF = 0.1046 DOP
18 mars 2025 1 DOP = 9.5527 XAF 1 XAF = 0.1047 DOP
19 mars 2025 1 DOP = 9.558 XAF 1 XAF = 0.1046 DOP
20 mars 2025 1 DOP = 9.5532 XAF 1 XAF = 0.1047 DOP
21 mars 2025 1 DOP = 9.6001 XAF 1 XAF = 0.1042 DOP
22 mars 2025 1 DOP = 9.5956 XAF 1 XAF = 0.1042 DOP
23 mars 2025 1 DOP = 9.6303 XAF 1 XAF = 0.1038 DOP
24 mars 2025 1 DOP = 9.6043 XAF 1 XAF = 0.1041 DOP
25 mars 2025 1 DOP = 9.6242 XAF 1 XAF = 0.1039 DOP
26 mars 2025 1 DOP = 9.6181 XAF 1 XAF = 0.104 DOP
27 mars 2025 1 DOP = 9.6195 XAF 1 XAF = 0.104 DOP
28 mars 2025 1 DOP = 9.6481 XAF 1 XAF = 0.1036 DOP
29 mars 2025 1 DOP = 9.7046 XAF 1 XAF = 0.103 DOP
30 mars 2025 1 DOP = 9.683 XAF 1 XAF = 0.1033 DOP
31 mars 2025 1 DOP = 9.6251 XAF 1 XAF = 0.1039 DOP

Apr 2025

DateDOP-XAFXAF-DOP
01 avr. 2025 1 DOP = 9.575 XAF 1 XAF = 0.1044 DOP
02 avr. 2025 1 DOP = 9.6224 XAF 1 XAF = 0.1039 DOP
03 avr. 2025 1 DOP = 9.5577 XAF 1 XAF = 0.1046 DOP
04 avr. 2025 1 DOP = 9.4161 XAF 1 XAF = 0.1062 DOP
05 avr. 2025 1 DOP = 9.4166 XAF 1 XAF = 0.1062 DOP
06 avr. 2025 1 DOP = 9.4166 XAF 1 XAF = 0.1062 DOP
07 avr. 2025 1 DOP = 9.5177 XAF 1 XAF = 0.1051 DOP
08 avr. 2025 1 DOP = 9.4902 XAF 1 XAF = 0.1054 DOP

Infos sur les taux de change DOP-XAF et XAF-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats