currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-VUV et VUV-DOP - 2025

Taux de change DOP-VUV et VUV-DOP - 2025

Taux de change DOP-VUV et VUV-DOP

Consultez ci-dessous les taux de change pour DOP-VUV et VUV-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 1,9511 VUV
1 VUV = 0,5125 DOP
1A 2A 2A
DOP par rapport à VUVVUV par rapport à DOP
1,9218 Date: 4/7 1,9218 Date: 4/6 1,9370 Date: 4/5 1,9617 Date: 4/4 1,9569 Date: 4/3 1,9544 Date: 4/2 1,9466 Date: 4/1 1,9486 Date: 3/31 1,9656 Date: 3/30 1,9744 Date: 3/29 1,9530 Date: 3/28 1,9524 Date: 3/27 1,9464 Date: 3/26 1,9483 Date: 3/25 1,9424 Date: 3/24 1,9517 Date: 3/23 1,9543 Date: 3/22 1,9443 Date: 3/21 1,9399 Date: 3/20 1,9563 Date: 3/19 1,9600 Date: 3/18 1,9532 Date: 3/17 1,9600 Date: 3/16 1,9630 Date: 3/15 1,9613 Date: 3/14 1,9694 Date: 3/13 1,9651 Date: 3/12 1,9714 Date: 3/11 1,9560 Date: 3/10 1,9821 Date: 3/9 1,9821 Date: 3/8 1,9863 Date: 3/7 1,9975 Date: 3/6 2,0039 Date: 3/5 2,0003 Date: 3/4 1,9966 Date: 3/3 1,9882 Date: 3/2 1,9899 Date: 3/1 1,9863 Date: 2/28 1,9746 Date: 2/27 1,9738 Date: 2/26 1,9582 Date: 2/25 1,9771 Date: 2/24 1,9715 Date: 2/23 1,9786 Date: 2/22 1,9817 Date: 2/21 1,9849 Date: 2/20 1,9858 Date: 2/19 1,9814 Date: 2/18 1,9922 Date: 2/17 1,9952 Date: 2/16 1,9952 Date: 2/15 1,9886 Date: 2/14 1,9988 Date: 2/13 1,9141 Date: 2/12 1,9153 Date: 2/11 1,9060 Date: 2/10 1,9048 Date: 2/9 1,9048 Date: 2/8 1,9121 Date: 2/7 1,9151 Date: 2/6 1,9199 Date: 2/5 1,9213 Date: 2/4 1,9113 Date: 2/3 1,9193 Date: 2/2 1,9224 Date: 2/1 1,9224 Date: 1/31 1,9229 Date: 1/30 1,9265 Date: 1/29 1,9256 Date: 1/28 1,9284 Date: 1/27 1,9313 Date: 1/26 1,9313 Date: 1/25 1,9272 Date: 1/24 1,9336 Date: 1/23 1,9455 Date: 1/22 1,9351 Date: 1/21 1,9356 Date: 1/20 1,9384 Date: 1/19 1,9384 Date: 1/18 1,9377 Date: 1/17 1,9355 Date: 1/16 1,9329 Date: 1/15 1,9385 Date: 1/14 1,9376 Date: 1/13 1,9255 Date: 1/12 1,9255 Date: 1/11 1,9340 Date: 1/10 1,9359 Date: 1/9 1,9379 Date: 1/8 1,9391 Date: 1/7 1,9406 Date: 1/6 1,9468 Date: 1/5 1,9468 Date: 1/4 1,9432 Date: 1/3 1,9435 Date: 1/2 1,9510 Date: 1/1 1,9218 Date: 4/7 1,9218 Date: 4/6 1,9370 Date: 4/5 1,9617 Date: 4/4 1,9569 Date: 4/3 1,9544 Date: 4/2 1,9466 Date: 4/1 1,9486 Date: 3/31 1,9656 Date: 3/30 1,9744 Date: 3/29 1,9530 Date: 3/28 1,9524 Date: 3/27 1,9464 Date: 3/26 1,9483 Date: 3/25 1,9424 Date: 3/24 1,9517 Date: 3/23 1,9543 Date: 3/22 1,9443 Date: 3/21 1,9399 Date: 3/20 1,9563 Date: 3/19 1,9600 Date: 3/18 1,9532 Date: 3/17 1,9600 Date: 3/16 1,9630 Date: 3/15 1,9613 Date: 3/14 1,9694 Date: 3/13 1,9651 Date: 3/12 1,9714 Date: 3/11 1,9560 Date: 3/10 1,9821 Date: 3/9 1,9821 Date: 3/8 1,9863 Date: 3/7 1,9975 Date: 3/6 2,0039 Date: 3/5 2,0003 Date: 3/4 1,9966 Date: 3/3 1,9882 Date: 3/2 1,9899 Date: 3/1 1,9863 Date: 2/28 1,9746 Date: 2/27 1,9738 Date: 2/26 1,9582 Date: 2/25 1,9771 Date: 2/24 1,9715 Date: 2/23 1,9786 Date: 2/22 1,9817 Date: 2/21 1,9849 Date: 2/20 1,9858 Date: 2/19 1,9814 Date: 2/18 1,9922 Date: 2/17 1,9952 Date: 2/16 1,9952 Date: 2/15 1,9886 Date: 2/14 1,9988 Date: 2/13 1,9141 Date: 2/12 1,9153 Date: 2/11 1,9060 Date: 2/10 1,9048 Date: 2/9 1,9048 Date: 2/8 1,9121 Date: 2/7 1,9151 Date: 2/6 1,9199 Date: 2/5 1,9213 Date: 2/4 1,9113 Date: 2/3 1,9193 Date: 2/2 1,9224 Date: 2/1 1,9224 Date: 1/31 1,9229 Date: 1/30 1,9265 Date: 1/29 1,9256 Date: 1/28 1,9284 Date: 1/27 1,9313 Date: 1/26 1,9313 Date: 1/25 1,9272 Date: 1/24 1,9336 Date: 1/23 1,9455 Date: 1/22 1,9351 Date: 1/21 1,9356 Date: 1/20 1,9384 Date: 1/19 1,9384 Date: 1/18 1,9377 Date: 1/17 1,9355 Date: 1/16 1,9329 Date: 1/15 1,9385 Date: 1/14 1,9376 Date: 1/13 1,9255 Date: 1/12 1,9255 Date: 1/11 1,9340 Date: 1/10 1,9359 Date: 1/9 1,9379 Date: 1/8 1,9391 Date: 1/7 1,9406 Date: 1/6 1,9468 Date: 1/5 1,9468 Date: 1/4 1,9432 Date: 1/3 1,9435 Date: 1/2 1,9510 Date: 1/1

Jan 2025

DateDOP-VUVVUV-DOP
01 janv. 2025 1 DOP = 1.951 VUV 1 VUV = 0.5126 DOP
02 janv. 2025 1 DOP = 1.9435 VUV 1 VUV = 0.5145 DOP
03 janv. 2025 1 DOP = 1.9432 VUV 1 VUV = 0.5146 DOP
04 janv. 2025 1 DOP = 1.9468 VUV 1 VUV = 0.5137 DOP
05 janv. 2025 1 DOP = 1.9468 VUV 1 VUV = 0.5137 DOP
06 janv. 2025 1 DOP = 1.9406 VUV 1 VUV = 0.5153 DOP
07 janv. 2025 1 DOP = 1.9391 VUV 1 VUV = 0.5157 DOP
08 janv. 2025 1 DOP = 1.9379 VUV 1 VUV = 0.516 DOP
09 janv. 2025 1 DOP = 1.9359 VUV 1 VUV = 0.5166 DOP
10 janv. 2025 1 DOP = 1.934 VUV 1 VUV = 0.5171 DOP
11 janv. 2025 1 DOP = 1.9255 VUV 1 VUV = 0.5194 DOP
12 janv. 2025 1 DOP = 1.9255 VUV 1 VUV = 0.5194 DOP
13 janv. 2025 1 DOP = 1.9376 VUV 1 VUV = 0.5161 DOP
14 janv. 2025 1 DOP = 1.9385 VUV 1 VUV = 0.5159 DOP
15 janv. 2025 1 DOP = 1.9329 VUV 1 VUV = 0.5174 DOP
16 janv. 2025 1 DOP = 1.9355 VUV 1 VUV = 0.5167 DOP
17 janv. 2025 1 DOP = 1.9377 VUV 1 VUV = 0.5161 DOP
18 janv. 2025 1 DOP = 1.9384 VUV 1 VUV = 0.5159 DOP
19 janv. 2025 1 DOP = 1.9384 VUV 1 VUV = 0.5159 DOP
20 janv. 2025 1 DOP = 1.9356 VUV 1 VUV = 0.5166 DOP
21 janv. 2025 1 DOP = 1.9351 VUV 1 VUV = 0.5168 DOP
22 janv. 2025 1 DOP = 1.9455 VUV 1 VUV = 0.514 DOP
23 janv. 2025 1 DOP = 1.9336 VUV 1 VUV = 0.5172 DOP
24 janv. 2025 1 DOP = 1.9272 VUV 1 VUV = 0.5189 DOP
25 janv. 2025 1 DOP = 1.9313 VUV 1 VUV = 0.5178 DOP
26 janv. 2025 1 DOP = 1.9313 VUV 1 VUV = 0.5178 DOP
27 janv. 2025 1 DOP = 1.9284 VUV 1 VUV = 0.5186 DOP
28 janv. 2025 1 DOP = 1.9256 VUV 1 VUV = 0.5193 DOP
29 janv. 2025 1 DOP = 1.9265 VUV 1 VUV = 0.5191 DOP
30 janv. 2025 1 DOP = 1.9229 VUV 1 VUV = 0.5201 DOP
31 janv. 2025 1 DOP = 1.9224 VUV 1 VUV = 0.5202 DOP

Feb 2025

DateDOP-VUVVUV-DOP
01 févr. 2025 1 DOP = 1.9224 VUV 1 VUV = 0.5202 DOP
02 févr. 2025 1 DOP = 1.9193 VUV 1 VUV = 0.521 DOP
03 févr. 2025 1 DOP = 1.9113 VUV 1 VUV = 0.5232 DOP
04 févr. 2025 1 DOP = 1.9213 VUV 1 VUV = 0.5205 DOP
05 févr. 2025 1 DOP = 1.9199 VUV 1 VUV = 0.5209 DOP
06 févr. 2025 1 DOP = 1.9151 VUV 1 VUV = 0.5222 DOP
07 févr. 2025 1 DOP = 1.9121 VUV 1 VUV = 0.523 DOP
08 févr. 2025 1 DOP = 1.9048 VUV 1 VUV = 0.525 DOP
09 févr. 2025 1 DOP = 1.9048 VUV 1 VUV = 0.525 DOP
10 févr. 2025 1 DOP = 1.906 VUV 1 VUV = 0.5246 DOP
11 févr. 2025 1 DOP = 1.9153 VUV 1 VUV = 0.5221 DOP
12 févr. 2025 1 DOP = 1.9141 VUV 1 VUV = 0.5224 DOP
13 févr. 2025 1 DOP = 1.9988 VUV 1 VUV = 0.5003 DOP
14 févr. 2025 1 DOP = 1.9886 VUV 1 VUV = 0.5029 DOP
15 févr. 2025 1 DOP = 1.9952 VUV 1 VUV = 0.5012 DOP
16 févr. 2025 1 DOP = 1.9952 VUV 1 VUV = 0.5012 DOP
17 févr. 2025 1 DOP = 1.9922 VUV 1 VUV = 0.5019 DOP
18 févr. 2025 1 DOP = 1.9814 VUV 1 VUV = 0.5047 DOP
19 févr. 2025 1 DOP = 1.9858 VUV 1 VUV = 0.5036 DOP
20 févr. 2025 1 DOP = 1.9849 VUV 1 VUV = 0.5038 DOP
21 févr. 2025 1 DOP = 1.9817 VUV 1 VUV = 0.5046 DOP
22 févr. 2025 1 DOP = 1.9786 VUV 1 VUV = 0.5054 DOP
23 févr. 2025 1 DOP = 1.9715 VUV 1 VUV = 0.5072 DOP
24 févr. 2025 1 DOP = 1.9771 VUV 1 VUV = 0.5058 DOP
25 févr. 2025 1 DOP = 1.9582 VUV 1 VUV = 0.5107 DOP
26 févr. 2025 1 DOP = 1.9738 VUV 1 VUV = 0.5066 DOP
27 févr. 2025 1 DOP = 1.9746 VUV 1 VUV = 0.5064 DOP
28 févr. 2025 1 DOP = 1.9863 VUV 1 VUV = 0.5035 DOP

Mar 2025

DateDOP-VUVVUV-DOP
01 mars 2025 1 DOP = 1.9899 VUV 1 VUV = 0.5025 DOP
02 mars 2025 1 DOP = 1.9882 VUV 1 VUV = 0.503 DOP
03 mars 2025 1 DOP = 1.9966 VUV 1 VUV = 0.5008 DOP
04 mars 2025 1 DOP = 2.0003 VUV 1 VUV = 0.4999 DOP
05 mars 2025 1 DOP = 2.0039 VUV 1 VUV = 0.499 DOP
06 mars 2025 1 DOP = 1.9975 VUV 1 VUV = 0.5006 DOP
07 mars 2025 1 DOP = 1.9863 VUV 1 VUV = 0.5035 DOP
08 mars 2025 1 DOP = 1.9821 VUV 1 VUV = 0.5045 DOP
09 mars 2025 1 DOP = 1.9821 VUV 1 VUV = 0.5045 DOP
10 mars 2025 1 DOP = 1.956 VUV 1 VUV = 0.5112 DOP
11 mars 2025 1 DOP = 1.9714 VUV 1 VUV = 0.5073 DOP
12 mars 2025 1 DOP = 1.9651 VUV 1 VUV = 0.5089 DOP
13 mars 2025 1 DOP = 1.9694 VUV 1 VUV = 0.5078 DOP
14 mars 2025 1 DOP = 1.9613 VUV 1 VUV = 0.5099 DOP
15 mars 2025 1 DOP = 1.963 VUV 1 VUV = 0.5094 DOP
16 mars 2025 1 DOP = 1.96 VUV 1 VUV = 0.5102 DOP
17 mars 2025 1 DOP = 1.9532 VUV 1 VUV = 0.512 DOP
18 mars 2025 1 DOP = 1.96 VUV 1 VUV = 0.5102 DOP
19 mars 2025 1 DOP = 1.9563 VUV 1 VUV = 0.5112 DOP
20 mars 2025 1 DOP = 1.9399 VUV 1 VUV = 0.5155 DOP
21 mars 2025 1 DOP = 1.9443 VUV 1 VUV = 0.5143 DOP
22 mars 2025 1 DOP = 1.9543 VUV 1 VUV = 0.5117 DOP
23 mars 2025 1 DOP = 1.9517 VUV 1 VUV = 0.5124 DOP
24 mars 2025 1 DOP = 1.9424 VUV 1 VUV = 0.5148 DOP
25 mars 2025 1 DOP = 1.9483 VUV 1 VUV = 0.5133 DOP
26 mars 2025 1 DOP = 1.9464 VUV 1 VUV = 0.5138 DOP
27 mars 2025 1 DOP = 1.9524 VUV 1 VUV = 0.5122 DOP
28 mars 2025 1 DOP = 1.953 VUV 1 VUV = 0.512 DOP
29 mars 2025 1 DOP = 1.9744 VUV 1 VUV = 0.5065 DOP
30 mars 2025 1 DOP = 1.9656 VUV 1 VUV = 0.5088 DOP
31 mars 2025 1 DOP = 1.9486 VUV 1 VUV = 0.5132 DOP

Apr 2025

DateDOP-VUVVUV-DOP
01 avr. 2025 1 DOP = 1.9466 VUV 1 VUV = 0.5137 DOP
02 avr. 2025 1 DOP = 1.9544 VUV 1 VUV = 0.5117 DOP
03 avr. 2025 1 DOP = 1.9569 VUV 1 VUV = 0.511 DOP
04 avr. 2025 1 DOP = 1.9617 VUV 1 VUV = 0.5098 DOP
05 avr. 2025 1 DOP = 1.937 VUV 1 VUV = 0.5163 DOP
06 avr. 2025 1 DOP = 1.9218 VUV 1 VUV = 0.5204 DOP
07 avr. 2025 1 DOP = 1.9218 VUV 1 VUV = 0.5204 DOP

Infos sur les taux de change DOP-VUV et VUV-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats