currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-TRY et TRY-DOP - 2025

Taux de change DOP-TRY et TRY-DOP - 2025

Taux de change DOP-TRY et TRY-DOP

Consultez ci-dessous les taux de change pour DOP-TRY et TRY-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 0,5859 TRY
1 TRY = 1,7068 DOP
1A 2A 2A
DOP par rapport à TRYTRY par rapport à DOP
0,6066 Date: 4/8 0,6041 Date: 4/7 0,5975 Date: 4/6 0,5975 Date: 4/5 0,6033 Date: 4/4 0,6007 Date: 4/3 0,6006 Date: 4/2 0,5991 Date: 4/1 0,6024 Date: 3/31 0,6088 Date: 3/30 0,6088 Date: 3/29 0,6023 Date: 3/28 0,6016 Date: 3/27 0,6011 Date: 3/26 0,6015 Date: 3/25 0,6018 Date: 3/24 0,6019 Date: 3/23 0,6013 Date: 3/22 0,6034 Date: 3/21 0,6019 Date: 3/20 0,6054 Date: 3/19 0,5831 Date: 3/18 0,5824 Date: 3/17 0,5840 Date: 3/16 0,5816 Date: 3/15 0,5835 Date: 3/14 0,5843 Date: 3/13 0,5834 Date: 3/12 0,5842 Date: 3/11 0,5837 Date: 3/10 0,5812 Date: 3/9 0,5823 Date: 3/8 0,5822 Date: 3/7 0,5831 Date: 3/6 0,5852 Date: 3/5 0,5851 Date: 3/4 0,5867 Date: 3/3 0,5846 Date: 3/2 0,5839 Date: 3/1 0,5865 Date: 2/28 0,5836 Date: 2/27 0,5843 Date: 2/26 0,5852 Date: 2/25 0,5861 Date: 2/24 0,5831 Date: 2/23 0,5831 Date: 2/22 0,5840 Date: 2/21 0,5841 Date: 2/20 0,5842 Date: 2/19 0,5829 Date: 2/18 0,5837 Date: 2/17 0,5849 Date: 2/16 0,5849 Date: 2/15 0,5824 Date: 2/14 0,5838 Date: 2/13 0,5820 Date: 2/12 0,5816 Date: 2/11 0,5779 Date: 2/10 0,5771 Date: 2/9 0,5771 Date: 2/8 0,5793 Date: 2/7 0,5790 Date: 2/6 0,5810 Date: 2/5 0,5819 Date: 2/4 0,5793 Date: 2/3 0,5794 Date: 2/2 0,5778 Date: 2/1 0,5806 Date: 1/31 0,5794 Date: 1/30 0,5805 Date: 1/29 0,5800 Date: 1/28 0,5804 Date: 1/27 0,5801 Date: 1/26 0,5796 Date: 1/25 0,5794 Date: 1/24 0,5808 Date: 1/23 0,5842 Date: 1/22 0,5806 Date: 1/21 0,5802 Date: 1/20 0,5785 Date: 1/19 0,5805 Date: 1/18 0,5805 Date: 1/17 0,5778 Date: 1/16 0,5778 Date: 1/15 0,5795 Date: 1/14 0,5794 Date: 1/13 0,5747 Date: 1/12 0,5742 Date: 1/11 0,5769 Date: 1/10 0,5764 Date: 1/9 0,5776 Date: 1/8 0,5775 Date: 1/7 0,5774 Date: 1/6 0,5800 Date: 1/5 0,5802 Date: 1/4 0,5788 Date: 1/3 0,5781 Date: 1/2 0,5812 Date: 1/1 0,6066 Date: 4/8 0,6041 Date: 4/7 0,5975 Date: 4/6 0,5975 Date: 4/5 0,6033 Date: 4/4 0,6007 Date: 4/3 0,6006 Date: 4/2 0,5991 Date: 4/1 0,6024 Date: 3/31 0,6088 Date: 3/30 0,6088 Date: 3/29 0,6023 Date: 3/28 0,6016 Date: 3/27 0,6011 Date: 3/26 0,6015 Date: 3/25 0,6018 Date: 3/24 0,6019 Date: 3/23 0,6013 Date: 3/22 0,6034 Date: 3/21 0,6019 Date: 3/20 0,6054 Date: 3/19 0,5831 Date: 3/18 0,5824 Date: 3/17 0,5840 Date: 3/16 0,5816 Date: 3/15 0,5835 Date: 3/14 0,5843 Date: 3/13 0,5834 Date: 3/12 0,5842 Date: 3/11 0,5837 Date: 3/10 0,5812 Date: 3/9 0,5823 Date: 3/8 0,5822 Date: 3/7 0,5831 Date: 3/6 0,5852 Date: 3/5 0,5851 Date: 3/4 0,5867 Date: 3/3 0,5846 Date: 3/2 0,5839 Date: 3/1 0,5865 Date: 2/28 0,5836 Date: 2/27 0,5843 Date: 2/26 0,5852 Date: 2/25 0,5861 Date: 2/24 0,5831 Date: 2/23 0,5831 Date: 2/22 0,5840 Date: 2/21 0,5841 Date: 2/20 0,5842 Date: 2/19 0,5829 Date: 2/18 0,5837 Date: 2/17 0,5849 Date: 2/16 0,5849 Date: 2/15 0,5824 Date: 2/14 0,5838 Date: 2/13 0,5820 Date: 2/12 0,5816 Date: 2/11 0,5779 Date: 2/10 0,5771 Date: 2/9 0,5771 Date: 2/8 0,5793 Date: 2/7 0,5790 Date: 2/6 0,5810 Date: 2/5 0,5819 Date: 2/4 0,5793 Date: 2/3 0,5794 Date: 2/2 0,5778 Date: 2/1 0,5806 Date: 1/31 0,5794 Date: 1/30 0,5805 Date: 1/29 0,5800 Date: 1/28 0,5804 Date: 1/27 0,5801 Date: 1/26 0,5796 Date: 1/25 0,5794 Date: 1/24 0,5808 Date: 1/23 0,5842 Date: 1/22 0,5806 Date: 1/21 0,5802 Date: 1/20 0,5785 Date: 1/19 0,5805 Date: 1/18 0,5805 Date: 1/17 0,5778 Date: 1/16 0,5778 Date: 1/15 0,5795 Date: 1/14 0,5794 Date: 1/13 0,5747 Date: 1/12 0,5742 Date: 1/11 0,5769 Date: 1/10 0,5764 Date: 1/9 0,5776 Date: 1/8 0,5775 Date: 1/7 0,5774 Date: 1/6 0,5800 Date: 1/5 0,5802 Date: 1/4 0,5788 Date: 1/3 0,5781 Date: 1/2 0,5812 Date: 1/1

Jan 2025

DateDOP-TRYTRY-DOP
01 janv. 2025 1 DOP = 0.5812 TRY 1 TRY = 1.7207 DOP
02 janv. 2025 1 DOP = 0.5781 TRY 1 TRY = 1.7298 DOP
03 janv. 2025 1 DOP = 0.5788 TRY 1 TRY = 1.7277 DOP
04 janv. 2025 1 DOP = 0.5802 TRY 1 TRY = 1.7236 DOP
05 janv. 2025 1 DOP = 0.58 TRY 1 TRY = 1.724 DOP
06 janv. 2025 1 DOP = 0.5774 TRY 1 TRY = 1.7319 DOP
07 janv. 2025 1 DOP = 0.5775 TRY 1 TRY = 1.7317 DOP
08 janv. 2025 1 DOP = 0.5776 TRY 1 TRY = 1.7314 DOP
09 janv. 2025 1 DOP = 0.5764 TRY 1 TRY = 1.735 DOP
10 janv. 2025 1 DOP = 0.5769 TRY 1 TRY = 1.7333 DOP
11 janv. 2025 1 DOP = 0.5742 TRY 1 TRY = 1.7417 DOP
12 janv. 2025 1 DOP = 0.5747 TRY 1 TRY = 1.7401 DOP
13 janv. 2025 1 DOP = 0.5794 TRY 1 TRY = 1.726 DOP
14 janv. 2025 1 DOP = 0.5795 TRY 1 TRY = 1.7256 DOP
15 janv. 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7307 DOP
16 janv. 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7306 DOP
17 janv. 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7226 DOP
18 janv. 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7228 DOP
19 janv. 2025 1 DOP = 0.5785 TRY 1 TRY = 1.7285 DOP
20 janv. 2025 1 DOP = 0.5802 TRY 1 TRY = 1.7235 DOP
21 janv. 2025 1 DOP = 0.5806 TRY 1 TRY = 1.7223 DOP
22 janv. 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7117 DOP
23 janv. 2025 1 DOP = 0.5808 TRY 1 TRY = 1.7218 DOP
24 janv. 2025 1 DOP = 0.5794 TRY 1 TRY = 1.7259 DOP
25 janv. 2025 1 DOP = 0.5796 TRY 1 TRY = 1.7252 DOP
26 janv. 2025 1 DOP = 0.5801 TRY 1 TRY = 1.7238 DOP
27 janv. 2025 1 DOP = 0.5804 TRY 1 TRY = 1.723 DOP
28 janv. 2025 1 DOP = 0.58 TRY 1 TRY = 1.724 DOP
29 janv. 2025 1 DOP = 0.5805 TRY 1 TRY = 1.7228 DOP
30 janv. 2025 1 DOP = 0.5794 TRY 1 TRY = 1.7259 DOP
31 janv. 2025 1 DOP = 0.5806 TRY 1 TRY = 1.7222 DOP

Feb 2025

DateDOP-TRYTRY-DOP
01 févr. 2025 1 DOP = 0.5778 TRY 1 TRY = 1.7306 DOP
02 févr. 2025 1 DOP = 0.5794 TRY 1 TRY = 1.726 DOP
03 févr. 2025 1 DOP = 0.5793 TRY 1 TRY = 1.7263 DOP
04 févr. 2025 1 DOP = 0.5819 TRY 1 TRY = 1.7185 DOP
05 févr. 2025 1 DOP = 0.581 TRY 1 TRY = 1.7212 DOP
06 févr. 2025 1 DOP = 0.579 TRY 1 TRY = 1.727 DOP
07 févr. 2025 1 DOP = 0.5793 TRY 1 TRY = 1.7263 DOP
08 févr. 2025 1 DOP = 0.5771 TRY 1 TRY = 1.7328 DOP
09 févr. 2025 1 DOP = 0.5771 TRY 1 TRY = 1.7328 DOP
10 févr. 2025 1 DOP = 0.5779 TRY 1 TRY = 1.7304 DOP
11 févr. 2025 1 DOP = 0.5816 TRY 1 TRY = 1.7195 DOP
12 févr. 2025 1 DOP = 0.582 TRY 1 TRY = 1.7182 DOP
13 févr. 2025 1 DOP = 0.5838 TRY 1 TRY = 1.7129 DOP
14 févr. 2025 1 DOP = 0.5824 TRY 1 TRY = 1.7172 DOP
15 févr. 2025 1 DOP = 0.5849 TRY 1 TRY = 1.7098 DOP
16 févr. 2025 1 DOP = 0.5849 TRY 1 TRY = 1.7098 DOP
17 févr. 2025 1 DOP = 0.5837 TRY 1 TRY = 1.7133 DOP
18 févr. 2025 1 DOP = 0.5829 TRY 1 TRY = 1.7156 DOP
19 févr. 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7116 DOP
20 févr. 2025 1 DOP = 0.5841 TRY 1 TRY = 1.712 DOP
21 févr. 2025 1 DOP = 0.584 TRY 1 TRY = 1.7124 DOP
22 févr. 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
23 févr. 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
24 févr. 2025 1 DOP = 0.5861 TRY 1 TRY = 1.7061 DOP
25 févr. 2025 1 DOP = 0.5852 TRY 1 TRY = 1.7087 DOP
26 févr. 2025 1 DOP = 0.5843 TRY 1 TRY = 1.7115 DOP
27 févr. 2025 1 DOP = 0.5836 TRY 1 TRY = 1.7136 DOP
28 févr. 2025 1 DOP = 0.5865 TRY 1 TRY = 1.705 DOP

Mar 2025

DateDOP-TRYTRY-DOP
01 mars 2025 1 DOP = 0.5839 TRY 1 TRY = 1.7127 DOP
02 mars 2025 1 DOP = 0.5846 TRY 1 TRY = 1.7105 DOP
03 mars 2025 1 DOP = 0.5867 TRY 1 TRY = 1.7045 DOP
04 mars 2025 1 DOP = 0.5851 TRY 1 TRY = 1.7092 DOP
05 mars 2025 1 DOP = 0.5852 TRY 1 TRY = 1.7087 DOP
06 mars 2025 1 DOP = 0.5831 TRY 1 TRY = 1.715 DOP
07 mars 2025 1 DOP = 0.5822 TRY 1 TRY = 1.7175 DOP
08 mars 2025 1 DOP = 0.5823 TRY 1 TRY = 1.7172 DOP
09 mars 2025 1 DOP = 0.5812 TRY 1 TRY = 1.7206 DOP
10 mars 2025 1 DOP = 0.5837 TRY 1 TRY = 1.7133 DOP
11 mars 2025 1 DOP = 0.5842 TRY 1 TRY = 1.7117 DOP
12 mars 2025 1 DOP = 0.5834 TRY 1 TRY = 1.7141 DOP
13 mars 2025 1 DOP = 0.5843 TRY 1 TRY = 1.7116 DOP
14 mars 2025 1 DOP = 0.5835 TRY 1 TRY = 1.7137 DOP
15 mars 2025 1 DOP = 0.5816 TRY 1 TRY = 1.7195 DOP
16 mars 2025 1 DOP = 0.584 TRY 1 TRY = 1.7125 DOP
17 mars 2025 1 DOP = 0.5824 TRY 1 TRY = 1.717 DOP
18 mars 2025 1 DOP = 0.5831 TRY 1 TRY = 1.7151 DOP
19 mars 2025 1 DOP = 0.6054 TRY 1 TRY = 1.6519 DOP
20 mars 2025 1 DOP = 0.6019 TRY 1 TRY = 1.6613 DOP
21 mars 2025 1 DOP = 0.6034 TRY 1 TRY = 1.6572 DOP
22 mars 2025 1 DOP = 0.6013 TRY 1 TRY = 1.663 DOP
23 mars 2025 1 DOP = 0.6019 TRY 1 TRY = 1.6615 DOP
24 mars 2025 1 DOP = 0.6018 TRY 1 TRY = 1.6617 DOP
25 mars 2025 1 DOP = 0.6015 TRY 1 TRY = 1.6625 DOP
26 mars 2025 1 DOP = 0.6011 TRY 1 TRY = 1.6635 DOP
27 mars 2025 1 DOP = 0.6016 TRY 1 TRY = 1.6622 DOP
28 mars 2025 1 DOP = 0.6023 TRY 1 TRY = 1.6604 DOP
29 mars 2025 1 DOP = 0.6088 TRY 1 TRY = 1.6426 DOP
30 mars 2025 1 DOP = 0.6088 TRY 1 TRY = 1.6426 DOP
31 mars 2025 1 DOP = 0.6024 TRY 1 TRY = 1.6601 DOP

Apr 2025

DateDOP-TRYTRY-DOP
01 avr. 2025 1 DOP = 0.5991 TRY 1 TRY = 1.6691 DOP
02 avr. 2025 1 DOP = 0.6006 TRY 1 TRY = 1.6649 DOP
03 avr. 2025 1 DOP = 0.6007 TRY 1 TRY = 1.6646 DOP
04 avr. 2025 1 DOP = 0.6033 TRY 1 TRY = 1.6576 DOP
05 avr. 2025 1 DOP = 0.5975 TRY 1 TRY = 1.6738 DOP
06 avr. 2025 1 DOP = 0.5975 TRY 1 TRY = 1.6738 DOP
07 avr. 2025 1 DOP = 0.6041 TRY 1 TRY = 1.6552 DOP
08 avr. 2025 1 DOP = 0.6066 TRY 1 TRY = 1.6484 DOP

Infos sur les taux de change DOP-TRY et TRY-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats