> Taux de change DOP-TRY et TRY-DOP - 2025

Taux de change DOP-TRY et TRY-DOP - 2025

Taux de change DOP-TRY et TRY-DOP

Consultez ci-dessous les taux de change pour DOP-TRY et TRY-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 DOP = 0,6099 TRY

1 TRY = 1,6397 DOP

1A 2A 2A

DOP par rapport à TRYTRY par rapport à DOP

Jan 2025

Date	DOP-TRY	TRY-DOP
01 janv. 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 janv. 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 janv. 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 janv. 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 janv. 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 janv. 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 janv. 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 janv. 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 janv. 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 janv. 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 janv. 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 janv. 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 janv. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 janv. 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 janv. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 janv. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 janv. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 janv. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 janv. 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 janv. 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 janv. 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 janv. 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 janv. 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 janv. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 janv. 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 janv. 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 janv. 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 janv. 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 janv. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 janv. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 janv. 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Date	DOP-TRY	TRY-DOP
01 févr. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 févr. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 févr. 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 févr. 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 févr. 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 févr. 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 févr. 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 févr. 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 févr. 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 févr. 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 févr. 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 févr. 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 févr. 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 févr. 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 févr. 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 févr. 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 févr. 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 févr. 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 févr. 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 févr. 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 févr. 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 févr. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 févr. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 févr. 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 févr. 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 févr. 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 févr. 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 févr. 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Date	DOP-TRY	TRY-DOP
01 mars 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 mars 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 mars 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 mars 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 mars 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 mars 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 mars 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 mars 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 mars 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 mars 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 mars 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 mars 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 mars 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 mars 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 mars 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 mars 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 mars 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 mars 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 mars 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 mars 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 mars 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 mars 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 mars 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 mars 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 mars 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 mars 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 mars 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 mars 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 mars 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 mars 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 mars 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Date	DOP-TRY	TRY-DOP
01 avr. 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 avr. 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 avr. 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 avr. 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 avr. 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 avr. 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 avr. 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 avr. 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 avr. 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 avr. 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 avr. 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 avr. 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 avr. 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 avr. 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 avr. 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 avr. 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 avr. 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 avr. 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 avr. 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 avr. 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 avr. 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 avr. 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 avr. 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 avr. 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 avr. 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 avr. 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 avr. 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 avr. 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 avr. 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 avr. 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Date	DOP-TRY	TRY-DOP
01 mai 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 mai 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 mai 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 mai 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 mai 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 mai 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 mai 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 mai 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 mai 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 mai 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 mai 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 mai 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 mai 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 mai 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 mai 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 mai 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 mai 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 mai 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 mai 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 mai 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 mai 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 mai 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 mai 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 mai 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 mai 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 mai 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 mai 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 mai 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 mai 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 mai 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 mai 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Date	DOP-TRY	TRY-DOP
01 juin 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 juin 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 juin 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 juin 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 juin 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 juin 2025	1 DOP = 0.6646 TRY	1 TRY = 1.5046 DOP
07 juin 2025	1 DOP = 0.6636 TRY	1 TRY = 1.507 DOP
08 juin 2025	1 DOP = 0.6632 TRY	1 TRY = 1.5077 DOP

Infos sur les taux de change DOP-TRY et TRY-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos