currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-SLL et SLL-DOP - 2025

Taux de change DOP-SLL et SLL-DOP - 2025

Taux de change DOP-SLL et SLL-DOP

Consultez ci-dessous les taux de change pour DOP-SLL et SLL-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 337,326 SLL
1 SLL = 0,003 DOP
1A 2A 2A
DOP par rapport à SLLSLL par rapport à DOP
333,8903 Date: 4/9 334,6815 Date: 4/8 333,2909 Date: 4/7 330,0002 Date: 4/6 330,0002 Date: 4/5 332,7983 Date: 4/4 332,0767 Date: 4/3 332,1606 Date: 4/2 331,2202 Date: 4/1 332,8951 Date: 3/31 335,7927 Date: 3/30 335,7927 Date: 3/29 332,2536 Date: 3/28 331,9033 Date: 3/27 331,6425 Date: 3/26 332,1286 Date: 3/25 332,0897 Date: 3/24 333,6684 Date: 3/23 333,6684 Date: 3/22 332,8939 Date: 3/21 332,1783 Date: 3/20 333,8979 Date: 3/19 333,5461 Date: 3/18 333,0960 Date: 3/17 334,2665 Date: 3/16 334,2665 Date: 3/15 333,7263 Date: 3/14 334,6720 Date: 3/13 334,1181 Date: 3/12 334,8290 Date: 3/11 334,8129 Date: 3/10 334,8107 Date: 3/9 334,8107 Date: 3/8 335,0440 Date: 3/7 335,6753 Date: 3/6 336,8839 Date: 3/5 336,5863 Date: 3/4 337,4124 Date: 3/3 335,9879 Date: 3/2 336,3171 Date: 3/1 336,7875 Date: 2/28 336,0059 Date: 2/27 336,2896 Date: 2/26 336,5846 Date: 2/25 337,3436 Date: 2/24 336,3831 Date: 2/23 336,3831 Date: 2/22 336,3397 Date: 2/21 337,2563 Date: 2/20 337,4421 Date: 2/19 336,9673 Date: 2/18 337,8247 Date: 2/17 338,3254 Date: 2/16 338,3254 Date: 2/15 337,2007 Date: 2/14 338,9341 Date: 2/13 338,0900 Date: 2/12 338,2855 Date: 2/11 336,6596 Date: 2/10 336,4332 Date: 2/9 336,4332 Date: 2/8 337,7336 Date: 2/7 338,2564 Date: 2/6 339,1030 Date: 2/5 339,3499 Date: 2/4 337,5889 Date: 2/3 338,9960 Date: 2/2 339,5554 Date: 2/1 339,5554 Date: 1/31 339,6340 Date: 1/30 340,2634 Date: 1/29 340,1184 Date: 1/28 340,6134 Date: 1/27 341,1197 Date: 1/26 341,1197 Date: 1/25 340,3891 Date: 1/24 341,5263 Date: 1/23 343,6331 Date: 1/22 341,7860 Date: 1/21 341,8872 Date: 1/20 342,3656 Date: 1/19 342,3656 Date: 1/18 342,2560 Date: 1/17 341,8547 Date: 1/16 341,4039 Date: 1/15 342,3848 Date: 1/14 342,2242 Date: 1/13 340,0913 Date: 1/12 340,0913 Date: 1/11 341,5967 Date: 1/10 341,9277 Date: 1/9 342,2801 Date: 1/8 342,4942 Date: 1/7 342,7576 Date: 1/6 343,8632 Date: 1/5 343,8632 Date: 1/4 343,2198 Date: 1/3 343,2772 Date: 1/2 344,5943 Date: 1/1 333,8903 Date: 4/9 334,6815 Date: 4/8 333,2909 Date: 4/7 330,0002 Date: 4/6 330,0002 Date: 4/5 332,7983 Date: 4/4 332,0767 Date: 4/3 332,1606 Date: 4/2 331,2202 Date: 4/1 332,8951 Date: 3/31 335,7927 Date: 3/30 335,7927 Date: 3/29 332,2536 Date: 3/28 331,9033 Date: 3/27 331,6425 Date: 3/26 332,1286 Date: 3/25 332,0897 Date: 3/24 333,6684 Date: 3/23 333,6684 Date: 3/22 332,8939 Date: 3/21 332,1783 Date: 3/20 333,8979 Date: 3/19 333,5461 Date: 3/18 333,0960 Date: 3/17 334,2665 Date: 3/16 334,2665 Date: 3/15 333,7263 Date: 3/14 334,6720 Date: 3/13 334,1181 Date: 3/12 334,8290 Date: 3/11 334,8129 Date: 3/10 334,8107 Date: 3/9 334,8107 Date: 3/8 335,0440 Date: 3/7 335,6753 Date: 3/6 336,8839 Date: 3/5 336,5863 Date: 3/4 337,4124 Date: 3/3 335,9879 Date: 3/2 336,3171 Date: 3/1 336,7875 Date: 2/28 336,0059 Date: 2/27 336,2896 Date: 2/26 336,5846 Date: 2/25 337,3436 Date: 2/24 336,3831 Date: 2/23 336,3831 Date: 2/22 336,3397 Date: 2/21 337,2563 Date: 2/20 337,4421 Date: 2/19 336,9673 Date: 2/18 337,8247 Date: 2/17 338,3254 Date: 2/16 338,3254 Date: 2/15 337,2007 Date: 2/14 338,9341 Date: 2/13 338,0900 Date: 2/12 338,2855 Date: 2/11 336,6596 Date: 2/10 336,4332 Date: 2/9 336,4332 Date: 2/8 337,7336 Date: 2/7 338,2564 Date: 2/6 339,1030 Date: 2/5 339,3499 Date: 2/4 337,5889 Date: 2/3 338,9960 Date: 2/2 339,5554 Date: 2/1 339,5554 Date: 1/31 339,6340 Date: 1/30 340,2634 Date: 1/29 340,1184 Date: 1/28 340,6134 Date: 1/27 341,1197 Date: 1/26 341,1197 Date: 1/25 340,3891 Date: 1/24 341,5263 Date: 1/23 343,6331 Date: 1/22 341,7860 Date: 1/21 341,8872 Date: 1/20 342,3656 Date: 1/19 342,3656 Date: 1/18 342,2560 Date: 1/17 341,8547 Date: 1/16 341,4039 Date: 1/15 342,3848 Date: 1/14 342,2242 Date: 1/13 340,0913 Date: 1/12 340,0913 Date: 1/11 341,5967 Date: 1/10 341,9277 Date: 1/9 342,2801 Date: 1/8 342,4942 Date: 1/7 342,7576 Date: 1/6 343,8632 Date: 1/5 343,8632 Date: 1/4 343,2198 Date: 1/3 343,2772 Date: 1/2 344,5943 Date: 1/1

Jan 2025

DateDOP-SLLSLL-DOP
01 janv. 2025 1 DOP = 344.5943 SLL 1 SLL = 0.0029 DOP
02 janv. 2025 1 DOP = 343.2772 SLL 1 SLL = 0.0029 DOP
03 janv. 2025 1 DOP = 343.2198 SLL 1 SLL = 0.0029 DOP
04 janv. 2025 1 DOP = 343.8632 SLL 1 SLL = 0.0029 DOP
05 janv. 2025 1 DOP = 343.8632 SLL 1 SLL = 0.0029 DOP
06 janv. 2025 1 DOP = 342.7576 SLL 1 SLL = 0.0029 DOP
07 janv. 2025 1 DOP = 342.4942 SLL 1 SLL = 0.0029 DOP
08 janv. 2025 1 DOP = 342.2801 SLL 1 SLL = 0.0029 DOP
09 janv. 2025 1 DOP = 341.9277 SLL 1 SLL = 0.0029 DOP
10 janv. 2025 1 DOP = 341.5967 SLL 1 SLL = 0.0029 DOP
11 janv. 2025 1 DOP = 340.0913 SLL 1 SLL = 0.0029 DOP
12 janv. 2025 1 DOP = 340.0913 SLL 1 SLL = 0.0029 DOP
13 janv. 2025 1 DOP = 342.2242 SLL 1 SLL = 0.0029 DOP
14 janv. 2025 1 DOP = 342.3848 SLL 1 SLL = 0.0029 DOP
15 janv. 2025 1 DOP = 341.4039 SLL 1 SLL = 0.0029 DOP
16 janv. 2025 1 DOP = 341.8547 SLL 1 SLL = 0.0029 DOP
17 janv. 2025 1 DOP = 342.256 SLL 1 SLL = 0.0029 DOP
18 janv. 2025 1 DOP = 342.3656 SLL 1 SLL = 0.0029 DOP
19 janv. 2025 1 DOP = 342.3656 SLL 1 SLL = 0.0029 DOP
20 janv. 2025 1 DOP = 341.8872 SLL 1 SLL = 0.0029 DOP
21 janv. 2025 1 DOP = 341.786 SLL 1 SLL = 0.0029 DOP
22 janv. 2025 1 DOP = 343.6331 SLL 1 SLL = 0.0029 DOP
23 janv. 2025 1 DOP = 341.5263 SLL 1 SLL = 0.0029 DOP
24 janv. 2025 1 DOP = 340.3891 SLL 1 SLL = 0.0029 DOP
25 janv. 2025 1 DOP = 341.1197 SLL 1 SLL = 0.0029 DOP
26 janv. 2025 1 DOP = 341.1197 SLL 1 SLL = 0.0029 DOP
27 janv. 2025 1 DOP = 340.6134 SLL 1 SLL = 0.0029 DOP
28 janv. 2025 1 DOP = 340.1184 SLL 1 SLL = 0.0029 DOP
29 janv. 2025 1 DOP = 340.2634 SLL 1 SLL = 0.0029 DOP
30 janv. 2025 1 DOP = 339.634 SLL 1 SLL = 0.0029 DOP
31 janv. 2025 1 DOP = 339.5554 SLL 1 SLL = 0.0029 DOP

Feb 2025

DateDOP-SLLSLL-DOP
01 févr. 2025 1 DOP = 339.5554 SLL 1 SLL = 0.0029 DOP
02 févr. 2025 1 DOP = 338.996 SLL 1 SLL = 0.0029 DOP
03 févr. 2025 1 DOP = 337.5889 SLL 1 SLL = 0.003 DOP
04 févr. 2025 1 DOP = 339.3499 SLL 1 SLL = 0.0029 DOP
05 févr. 2025 1 DOP = 339.103 SLL 1 SLL = 0.0029 DOP
06 févr. 2025 1 DOP = 338.2564 SLL 1 SLL = 0.003 DOP
07 févr. 2025 1 DOP = 337.7336 SLL 1 SLL = 0.003 DOP
08 févr. 2025 1 DOP = 336.4332 SLL 1 SLL = 0.003 DOP
09 févr. 2025 1 DOP = 336.4332 SLL 1 SLL = 0.003 DOP
10 févr. 2025 1 DOP = 336.6596 SLL 1 SLL = 0.003 DOP
11 févr. 2025 1 DOP = 338.2855 SLL 1 SLL = 0.003 DOP
12 févr. 2025 1 DOP = 338.09 SLL 1 SLL = 0.003 DOP
13 févr. 2025 1 DOP = 338.9341 SLL 1 SLL = 0.003 DOP
14 févr. 2025 1 DOP = 337.2007 SLL 1 SLL = 0.003 DOP
15 févr. 2025 1 DOP = 338.3254 SLL 1 SLL = 0.003 DOP
16 févr. 2025 1 DOP = 338.3254 SLL 1 SLL = 0.003 DOP
17 févr. 2025 1 DOP = 337.8247 SLL 1 SLL = 0.003 DOP
18 févr. 2025 1 DOP = 336.9673 SLL 1 SLL = 0.003 DOP
19 févr. 2025 1 DOP = 337.4421 SLL 1 SLL = 0.003 DOP
20 févr. 2025 1 DOP = 337.2563 SLL 1 SLL = 0.003 DOP
21 févr. 2025 1 DOP = 336.3397 SLL 1 SLL = 0.003 DOP
22 févr. 2025 1 DOP = 336.3831 SLL 1 SLL = 0.003 DOP
23 févr. 2025 1 DOP = 336.3831 SLL 1 SLL = 0.003 DOP
24 févr. 2025 1 DOP = 337.3436 SLL 1 SLL = 0.003 DOP
25 févr. 2025 1 DOP = 336.5846 SLL 1 SLL = 0.003 DOP
26 févr. 2025 1 DOP = 336.2896 SLL 1 SLL = 0.003 DOP
27 févr. 2025 1 DOP = 336.0059 SLL 1 SLL = 0.003 DOP
28 févr. 2025 1 DOP = 336.7875 SLL 1 SLL = 0.003 DOP

Mar 2025

DateDOP-SLLSLL-DOP
01 mars 2025 1 DOP = 336.3171 SLL 1 SLL = 0.003 DOP
02 mars 2025 1 DOP = 335.9879 SLL 1 SLL = 0.003 DOP
03 mars 2025 1 DOP = 337.4124 SLL 1 SLL = 0.003 DOP
04 mars 2025 1 DOP = 336.5863 SLL 1 SLL = 0.003 DOP
05 mars 2025 1 DOP = 336.8839 SLL 1 SLL = 0.003 DOP
06 mars 2025 1 DOP = 335.6753 SLL 1 SLL = 0.003 DOP
07 mars 2025 1 DOP = 335.044 SLL 1 SLL = 0.003 DOP
08 mars 2025 1 DOP = 334.8107 SLL 1 SLL = 0.003 DOP
09 mars 2025 1 DOP = 334.8107 SLL 1 SLL = 0.003 DOP
10 mars 2025 1 DOP = 334.8129 SLL 1 SLL = 0.003 DOP
11 mars 2025 1 DOP = 334.829 SLL 1 SLL = 0.003 DOP
12 mars 2025 1 DOP = 334.1181 SLL 1 SLL = 0.003 DOP
13 mars 2025 1 DOP = 334.672 SLL 1 SLL = 0.003 DOP
14 mars 2025 1 DOP = 333.7263 SLL 1 SLL = 0.003 DOP
15 mars 2025 1 DOP = 334.2665 SLL 1 SLL = 0.003 DOP
16 mars 2025 1 DOP = 334.2665 SLL 1 SLL = 0.003 DOP
17 mars 2025 1 DOP = 333.096 SLL 1 SLL = 0.003 DOP
18 mars 2025 1 DOP = 333.5461 SLL 1 SLL = 0.003 DOP
19 mars 2025 1 DOP = 333.8979 SLL 1 SLL = 0.003 DOP
20 mars 2025 1 DOP = 332.1783 SLL 1 SLL = 0.003 DOP
21 mars 2025 1 DOP = 332.8939 SLL 1 SLL = 0.003 DOP
22 mars 2025 1 DOP = 333.6684 SLL 1 SLL = 0.003 DOP
23 mars 2025 1 DOP = 333.6684 SLL 1 SLL = 0.003 DOP
24 mars 2025 1 DOP = 332.0897 SLL 1 SLL = 0.003 DOP
25 mars 2025 1 DOP = 332.1286 SLL 1 SLL = 0.003 DOP
26 mars 2025 1 DOP = 331.6425 SLL 1 SLL = 0.003 DOP
27 mars 2025 1 DOP = 331.9033 SLL 1 SLL = 0.003 DOP
28 mars 2025 1 DOP = 332.2536 SLL 1 SLL = 0.003 DOP
29 mars 2025 1 DOP = 335.7927 SLL 1 SLL = 0.003 DOP
30 mars 2025 1 DOP = 335.7927 SLL 1 SLL = 0.003 DOP
31 mars 2025 1 DOP = 332.8951 SLL 1 SLL = 0.003 DOP

Apr 2025

DateDOP-SLLSLL-DOP
01 avr. 2025 1 DOP = 331.2202 SLL 1 SLL = 0.003 DOP
02 avr. 2025 1 DOP = 332.1606 SLL 1 SLL = 0.003 DOP
03 avr. 2025 1 DOP = 332.0767 SLL 1 SLL = 0.003 DOP
04 avr. 2025 1 DOP = 332.7983 SLL 1 SLL = 0.003 DOP
05 avr. 2025 1 DOP = 330.0002 SLL 1 SLL = 0.003 DOP
06 avr. 2025 1 DOP = 330.0002 SLL 1 SLL = 0.003 DOP
07 avr. 2025 1 DOP = 333.2909 SLL 1 SLL = 0.003 DOP
08 avr. 2025 1 DOP = 334.6815 SLL 1 SLL = 0.003 DOP
09 avr. 2025 1 DOP = 333.8903 SLL 1 SLL = 0.003 DOP

Infos sur les taux de change DOP-SLL et SLL-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats