currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-SDG et SDG-DOP - 2025

Taux de change DOP-SDG et SDG-DOP - 2025

Taux de change DOP-SDG et SDG-DOP

Consultez ci-dessous les taux de change pour DOP-SDG et SDG-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 9,6649 SDG
1 SDG = 0,1035 DOP
1A 2A 2A
DOP par rapport à SDGSDG par rapport à DOP
9,5079 Date: 4/8 9,5443 Date: 4/7 9,4502 Date: 4/6 9,4502 Date: 4/5 9,5304 Date: 4/4 9,5012 Date: 4/3 9,5041 Date: 4/2 9,4849 Date: 4/1 9,5331 Date: 3/31 9,5919 Date: 3/30 9,6164 Date: 3/29 9,5149 Date: 3/28 9,5048 Date: 3/27 9,4972 Date: 3/26 9,5192 Date: 3/25 9,4849 Date: 3/24 9,5315 Date: 3/23 9,5632 Date: 3/22 9,5408 Date: 3/21 9,5161 Date: 3/20 9,5682 Date: 3/19 9,5587 Date: 3/18 9,5468 Date: 3/17 9,5493 Date: 3/16 9,5803 Date: 3/15 9,5643 Date: 3/14 9,5919 Date: 3/13 9,5760 Date: 3/12 9,5967 Date: 3/11 9,5626 Date: 3/10 9,5959 Date: 3/9 9,5914 Date: 3/8 9,6026 Date: 3/7 9,6207 Date: 3/6 9,6553 Date: 3/5 9,6468 Date: 3/4 9,6377 Date: 3/3 9,5976 Date: 3/2 9,6391 Date: 3/1 9,6480 Date: 2/28 9,6302 Date: 2/27 9,6320 Date: 2/26 9,6467 Date: 2/25 9,6685 Date: 2/24 9,6410 Date: 2/23 9,6410 Date: 2/22 9,6397 Date: 2/21 9,6626 Date: 2/20 9,6713 Date: 2/19 9,6577 Date: 2/18 9,6823 Date: 2/17 9,6966 Date: 2/16 9,6966 Date: 2/15 9,6644 Date: 2/14 9,7141 Date: 2/13 9,6899 Date: 2/12 9,6955 Date: 2/11 9,6489 Date: 2/10 9,6424 Date: 2/9 9,6424 Date: 2/8 9,6797 Date: 2/7 9,6945 Date: 2/6 9,7189 Date: 2/5 9,7260 Date: 2/4 9,6755 Date: 2/3 9,7159 Date: 2/2 9,7319 Date: 2/1 9,7319 Date: 1/31 9,7341 Date: 1/30 9,7522 Date: 1/29 9,7480 Date: 1/28 9,7622 Date: 1/27 9,7767 Date: 1/26 9,7767 Date: 1/25 9,7558 Date: 1/24 9,7884 Date: 1/23 9,8488 Date: 1/22 9,7958 Date: 1/21 9,7987 Date: 1/20 9,8124 Date: 1/19 9,8124 Date: 1/18 9,8093 Date: 1/17 9,7978 Date: 1/16 9,7849 Date: 1/15 9,8130 Date: 1/14 9,8084 Date: 1/13 9,7472 Date: 1/12 9,7472 Date: 1/11 9,7904 Date: 1/10 9,7999 Date: 1/9 9,8100 Date: 1/8 9,8161 Date: 1/7 9,8314 Date: 1/6 9,8636 Date: 1/5 9,8636 Date: 1/4 9,8451 Date: 1/3 9,8468 Date: 1/2 9,8846 Date: 1/1 9,5079 Date: 4/8 9,5443 Date: 4/7 9,4502 Date: 4/6 9,4502 Date: 4/5 9,5304 Date: 4/4 9,5012 Date: 4/3 9,5041 Date: 4/2 9,4849 Date: 4/1 9,5331 Date: 3/31 9,5919 Date: 3/30 9,6164 Date: 3/29 9,5149 Date: 3/28 9,5048 Date: 3/27 9,4972 Date: 3/26 9,5192 Date: 3/25 9,4849 Date: 3/24 9,5315 Date: 3/23 9,5632 Date: 3/22 9,5408 Date: 3/21 9,5161 Date: 3/20 9,5682 Date: 3/19 9,5587 Date: 3/18 9,5468 Date: 3/17 9,5493 Date: 3/16 9,5803 Date: 3/15 9,5643 Date: 3/14 9,5919 Date: 3/13 9,5760 Date: 3/12 9,5967 Date: 3/11 9,5626 Date: 3/10 9,5959 Date: 3/9 9,5914 Date: 3/8 9,6026 Date: 3/7 9,6207 Date: 3/6 9,6553 Date: 3/5 9,6468 Date: 3/4 9,6377 Date: 3/3 9,5976 Date: 3/2 9,6391 Date: 3/1 9,6480 Date: 2/28 9,6302 Date: 2/27 9,6320 Date: 2/26 9,6467 Date: 2/25 9,6685 Date: 2/24 9,6410 Date: 2/23 9,6410 Date: 2/22 9,6397 Date: 2/21 9,6626 Date: 2/20 9,6713 Date: 2/19 9,6577 Date: 2/18 9,6823 Date: 2/17 9,6966 Date: 2/16 9,6966 Date: 2/15 9,6644 Date: 2/14 9,7141 Date: 2/13 9,6899 Date: 2/12 9,6955 Date: 2/11 9,6489 Date: 2/10 9,6424 Date: 2/9 9,6424 Date: 2/8 9,6797 Date: 2/7 9,6945 Date: 2/6 9,7189 Date: 2/5 9,7260 Date: 2/4 9,6755 Date: 2/3 9,7159 Date: 2/2 9,7319 Date: 2/1 9,7319 Date: 1/31 9,7341 Date: 1/30 9,7522 Date: 1/29 9,7480 Date: 1/28 9,7622 Date: 1/27 9,7767 Date: 1/26 9,7767 Date: 1/25 9,7558 Date: 1/24 9,7884 Date: 1/23 9,8488 Date: 1/22 9,7958 Date: 1/21 9,7987 Date: 1/20 9,8124 Date: 1/19 9,8124 Date: 1/18 9,8093 Date: 1/17 9,7978 Date: 1/16 9,7849 Date: 1/15 9,8130 Date: 1/14 9,8084 Date: 1/13 9,7472 Date: 1/12 9,7472 Date: 1/11 9,7904 Date: 1/10 9,7999 Date: 1/9 9,8100 Date: 1/8 9,8161 Date: 1/7 9,8314 Date: 1/6 9,8636 Date: 1/5 9,8636 Date: 1/4 9,8451 Date: 1/3 9,8468 Date: 1/2 9,8846 Date: 1/1

Jan 2025

DateDOP-SDGSDG-DOP
01 janv. 2025 1 DOP = 9.8846 SDG 1 SDG = 0.1012 DOP
02 janv. 2025 1 DOP = 9.8468 SDG 1 SDG = 0.1016 DOP
03 janv. 2025 1 DOP = 9.8451 SDG 1 SDG = 0.1016 DOP
04 janv. 2025 1 DOP = 9.8636 SDG 1 SDG = 0.1014 DOP
05 janv. 2025 1 DOP = 9.8636 SDG 1 SDG = 0.1014 DOP
06 janv. 2025 1 DOP = 9.8314 SDG 1 SDG = 0.1017 DOP
07 janv. 2025 1 DOP = 9.8161 SDG 1 SDG = 0.1019 DOP
08 janv. 2025 1 DOP = 9.81 SDG 1 SDG = 0.1019 DOP
09 janv. 2025 1 DOP = 9.7999 SDG 1 SDG = 0.102 DOP
10 janv. 2025 1 DOP = 9.7904 SDG 1 SDG = 0.1021 DOP
11 janv. 2025 1 DOP = 9.7472 SDG 1 SDG = 0.1026 DOP
12 janv. 2025 1 DOP = 9.7472 SDG 1 SDG = 0.1026 DOP
13 janv. 2025 1 DOP = 9.8084 SDG 1 SDG = 0.102 DOP
14 janv. 2025 1 DOP = 9.813 SDG 1 SDG = 0.1019 DOP
15 janv. 2025 1 DOP = 9.7849 SDG 1 SDG = 0.1022 DOP
16 janv. 2025 1 DOP = 9.7978 SDG 1 SDG = 0.1021 DOP
17 janv. 2025 1 DOP = 9.8093 SDG 1 SDG = 0.1019 DOP
18 janv. 2025 1 DOP = 9.8124 SDG 1 SDG = 0.1019 DOP
19 janv. 2025 1 DOP = 9.8124 SDG 1 SDG = 0.1019 DOP
20 janv. 2025 1 DOP = 9.7987 SDG 1 SDG = 0.1021 DOP
21 janv. 2025 1 DOP = 9.7958 SDG 1 SDG = 0.1021 DOP
22 janv. 2025 1 DOP = 9.8488 SDG 1 SDG = 0.1015 DOP
23 janv. 2025 1 DOP = 9.7884 SDG 1 SDG = 0.1022 DOP
24 janv. 2025 1 DOP = 9.7558 SDG 1 SDG = 0.1025 DOP
25 janv. 2025 1 DOP = 9.7767 SDG 1 SDG = 0.1023 DOP
26 janv. 2025 1 DOP = 9.7767 SDG 1 SDG = 0.1023 DOP
27 janv. 2025 1 DOP = 9.7622 SDG 1 SDG = 0.1024 DOP
28 janv. 2025 1 DOP = 9.748 SDG 1 SDG = 0.1026 DOP
29 janv. 2025 1 DOP = 9.7522 SDG 1 SDG = 0.1025 DOP
30 janv. 2025 1 DOP = 9.7341 SDG 1 SDG = 0.1027 DOP
31 janv. 2025 1 DOP = 9.7319 SDG 1 SDG = 0.1028 DOP

Feb 2025

DateDOP-SDGSDG-DOP
01 févr. 2025 1 DOP = 9.7319 SDG 1 SDG = 0.1028 DOP
02 févr. 2025 1 DOP = 9.7159 SDG 1 SDG = 0.1029 DOP
03 févr. 2025 1 DOP = 9.6755 SDG 1 SDG = 0.1034 DOP
04 févr. 2025 1 DOP = 9.726 SDG 1 SDG = 0.1028 DOP
05 févr. 2025 1 DOP = 9.7189 SDG 1 SDG = 0.1029 DOP
06 févr. 2025 1 DOP = 9.6945 SDG 1 SDG = 0.1032 DOP
07 févr. 2025 1 DOP = 9.6797 SDG 1 SDG = 0.1033 DOP
08 févr. 2025 1 DOP = 9.6424 SDG 1 SDG = 0.1037 DOP
09 févr. 2025 1 DOP = 9.6424 SDG 1 SDG = 0.1037 DOP
10 févr. 2025 1 DOP = 9.6489 SDG 1 SDG = 0.1036 DOP
11 févr. 2025 1 DOP = 9.6955 SDG 1 SDG = 0.1031 DOP
12 févr. 2025 1 DOP = 9.6899 SDG 1 SDG = 0.1032 DOP
13 févr. 2025 1 DOP = 9.7141 SDG 1 SDG = 0.1029 DOP
14 févr. 2025 1 DOP = 9.6644 SDG 1 SDG = 0.1035 DOP
15 févr. 2025 1 DOP = 9.6966 SDG 1 SDG = 0.1031 DOP
16 févr. 2025 1 DOP = 9.6966 SDG 1 SDG = 0.1031 DOP
17 févr. 2025 1 DOP = 9.6823 SDG 1 SDG = 0.1033 DOP
18 févr. 2025 1 DOP = 9.6577 SDG 1 SDG = 0.1035 DOP
19 févr. 2025 1 DOP = 9.6713 SDG 1 SDG = 0.1034 DOP
20 févr. 2025 1 DOP = 9.6626 SDG 1 SDG = 0.1035 DOP
21 févr. 2025 1 DOP = 9.6397 SDG 1 SDG = 0.1037 DOP
22 févr. 2025 1 DOP = 9.641 SDG 1 SDG = 0.1037 DOP
23 févr. 2025 1 DOP = 9.641 SDG 1 SDG = 0.1037 DOP
24 févr. 2025 1 DOP = 9.6685 SDG 1 SDG = 0.1034 DOP
25 févr. 2025 1 DOP = 9.6467 SDG 1 SDG = 0.1037 DOP
26 févr. 2025 1 DOP = 9.632 SDG 1 SDG = 0.1038 DOP
27 févr. 2025 1 DOP = 9.6302 SDG 1 SDG = 0.1038 DOP
28 févr. 2025 1 DOP = 9.648 SDG 1 SDG = 0.1036 DOP

Mar 2025

DateDOP-SDGSDG-DOP
01 mars 2025 1 DOP = 9.6391 SDG 1 SDG = 0.1037 DOP
02 mars 2025 1 DOP = 9.5976 SDG 1 SDG = 0.1042 DOP
03 mars 2025 1 DOP = 9.6377 SDG 1 SDG = 0.1038 DOP
04 mars 2025 1 DOP = 9.6468 SDG 1 SDG = 0.1037 DOP
05 mars 2025 1 DOP = 9.6553 SDG 1 SDG = 0.1036 DOP
06 mars 2025 1 DOP = 9.6207 SDG 1 SDG = 0.1039 DOP
07 mars 2025 1 DOP = 9.6026 SDG 1 SDG = 0.1041 DOP
08 mars 2025 1 DOP = 9.5914 SDG 1 SDG = 0.1043 DOP
09 mars 2025 1 DOP = 9.5959 SDG 1 SDG = 0.1042 DOP
10 mars 2025 1 DOP = 9.5626 SDG 1 SDG = 0.1046 DOP
11 mars 2025 1 DOP = 9.5967 SDG 1 SDG = 0.1042 DOP
12 mars 2025 1 DOP = 9.576 SDG 1 SDG = 0.1044 DOP
13 mars 2025 1 DOP = 9.5919 SDG 1 SDG = 0.1043 DOP
14 mars 2025 1 DOP = 9.5643 SDG 1 SDG = 0.1046 DOP
15 mars 2025 1 DOP = 9.5803 SDG 1 SDG = 0.1044 DOP
16 mars 2025 1 DOP = 9.5493 SDG 1 SDG = 0.1047 DOP
17 mars 2025 1 DOP = 9.5468 SDG 1 SDG = 0.1047 DOP
18 mars 2025 1 DOP = 9.5587 SDG 1 SDG = 0.1046 DOP
19 mars 2025 1 DOP = 9.5682 SDG 1 SDG = 0.1045 DOP
20 mars 2025 1 DOP = 9.5161 SDG 1 SDG = 0.1051 DOP
21 mars 2025 1 DOP = 9.5408 SDG 1 SDG = 0.1048 DOP
22 mars 2025 1 DOP = 9.5632 SDG 1 SDG = 0.1046 DOP
23 mars 2025 1 DOP = 9.5315 SDG 1 SDG = 0.1049 DOP
24 mars 2025 1 DOP = 9.4849 SDG 1 SDG = 0.1054 DOP
25 mars 2025 1 DOP = 9.5192 SDG 1 SDG = 0.1051 DOP
26 mars 2025 1 DOP = 9.4972 SDG 1 SDG = 0.1053 DOP
27 mars 2025 1 DOP = 9.5048 SDG 1 SDG = 0.1052 DOP
28 mars 2025 1 DOP = 9.5149 SDG 1 SDG = 0.1051 DOP
29 mars 2025 1 DOP = 9.6164 SDG 1 SDG = 0.104 DOP
30 mars 2025 1 DOP = 9.5919 SDG 1 SDG = 0.1043 DOP
31 mars 2025 1 DOP = 9.5331 SDG 1 SDG = 0.1049 DOP

Apr 2025

DateDOP-SDGSDG-DOP
01 avr. 2025 1 DOP = 9.4849 SDG 1 SDG = 0.1054 DOP
02 avr. 2025 1 DOP = 9.5041 SDG 1 SDG = 0.1052 DOP
03 avr. 2025 1 DOP = 9.5012 SDG 1 SDG = 0.1052 DOP
04 avr. 2025 1 DOP = 9.5304 SDG 1 SDG = 0.1049 DOP
05 avr. 2025 1 DOP = 9.4502 SDG 1 SDG = 0.1058 DOP
06 avr. 2025 1 DOP = 9.4502 SDG 1 SDG = 0.1058 DOP
07 avr. 2025 1 DOP = 9.5443 SDG 1 SDG = 0.1048 DOP
08 avr. 2025 1 DOP = 9.5079 SDG 1 SDG = 0.1052 DOP

Infos sur les taux de change DOP-SDG et SDG-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats