currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-PYG et PYG-DOP - 2025

Taux de change DOP-PYG et PYG-DOP - 2025

Taux de change DOP-PYG et PYG-DOP

Consultez ci-dessous les taux de change pour DOP-PYG et PYG-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 127,363 PYG
1 PYG = 0,0079 DOP
1A 2A 2A
DOP par rapport à PYGPYG par rapport à DOP
127,2919 Date: 4/7 126,9452 Date: 4/6 126,9452 Date: 4/5 126,9452 Date: 4/4 126,2420 Date: 4/3 126,7713 Date: 4/2 125,5336 Date: 4/1 126,7046 Date: 3/31 127,9957 Date: 3/30 128,1216 Date: 3/29 126,9157 Date: 3/28 126,7353 Date: 3/27 126,6422 Date: 3/26 126,2759 Date: 3/25 126,7079 Date: 3/24 127,3085 Date: 3/23 126,9163 Date: 3/22 126,1942 Date: 3/21 126,0962 Date: 3/20 126,5536 Date: 3/19 126,4103 Date: 3/18 126,2778 Date: 3/17 127,3192 Date: 3/16 126,2697 Date: 3/15 126,2163 Date: 3/14 126,4578 Date: 3/13 126,4502 Date: 3/12 126,4751 Date: 3/11 126,7849 Date: 3/10 126,5802 Date: 3/9 126,2342 Date: 3/8 126,5802 Date: 3/7 126,5662 Date: 3/6 127,0242 Date: 3/5 127,1743 Date: 3/4 127,5799 Date: 3/3 127,2315 Date: 3/2 127,0499 Date: 3/1 126,8018 Date: 2/28 127,0183 Date: 2/27 126,7955 Date: 2/26 126,8807 Date: 2/25 127,0241 Date: 2/24 126,6248 Date: 2/23 126,6248 Date: 2/22 126,6248 Date: 2/21 126,7934 Date: 2/20 127,1719 Date: 2/19 127,0827 Date: 2/18 127,3274 Date: 2/17 126,7558 Date: 2/16 126,7558 Date: 2/15 126,7528 Date: 2/14 126,8793 Date: 2/13 126,8884 Date: 2/12 127,1425 Date: 2/11 126,6542 Date: 2/10 127,1189 Date: 2/9 127,1189 Date: 2/8 127,1201 Date: 2/7 127,0309 Date: 2/6 127,4601 Date: 2/5 127,4169 Date: 2/4 126,8844 Date: 2/3 127,6755 Date: 2/2 127,6755 Date: 2/1 127,6755 Date: 1/31 127,7937 Date: 1/30 128,3160 Date: 1/29 128,3445 Date: 1/28 128,5853 Date: 1/27 128,4763 Date: 1/26 128,4763 Date: 1/25 128,4763 Date: 1/24 128,8515 Date: 1/23 129,2028 Date: 1/22 129,2034 Date: 1/21 128,6122 Date: 1/20 128,6122 Date: 1/19 128,6122 Date: 1/18 128,6147 Date: 1/17 128,5669 Date: 1/16 128,4431 Date: 1/15 128,8060 Date: 1/14 128,5304 Date: 1/13 127,9096 Date: 1/12 127,9096 Date: 1/11 127,9096 Date: 1/10 128,6167 Date: 1/9 129,3291 Date: 1/8 129,2339 Date: 1/7 128,7127 Date: 1/6 128,1558 Date: 1/5 128,1558 Date: 1/4 128,1546 Date: 1/3 127,7135 Date: 1/2 128,3559 Date: 1/1 127,2919 Date: 4/7 126,9452 Date: 4/6 126,9452 Date: 4/5 126,9452 Date: 4/4 126,2420 Date: 4/3 126,7713 Date: 4/2 125,5336 Date: 4/1 126,7046 Date: 3/31 127,9957 Date: 3/30 128,1216 Date: 3/29 126,9157 Date: 3/28 126,7353 Date: 3/27 126,6422 Date: 3/26 126,2759 Date: 3/25 126,7079 Date: 3/24 127,3085 Date: 3/23 126,9163 Date: 3/22 126,1942 Date: 3/21 126,0962 Date: 3/20 126,5536 Date: 3/19 126,4103 Date: 3/18 126,2778 Date: 3/17 127,3192 Date: 3/16 126,2697 Date: 3/15 126,2163 Date: 3/14 126,4578 Date: 3/13 126,4502 Date: 3/12 126,4751 Date: 3/11 126,7849 Date: 3/10 126,5802 Date: 3/9 126,2342 Date: 3/8 126,5802 Date: 3/7 126,5662 Date: 3/6 127,0242 Date: 3/5 127,1743 Date: 3/4 127,5799 Date: 3/3 127,2315 Date: 3/2 127,0499 Date: 3/1 126,8018 Date: 2/28 127,0183 Date: 2/27 126,7955 Date: 2/26 126,8807 Date: 2/25 127,0241 Date: 2/24 126,6248 Date: 2/23 126,6248 Date: 2/22 126,6248 Date: 2/21 126,7934 Date: 2/20 127,1719 Date: 2/19 127,0827 Date: 2/18 127,3274 Date: 2/17 126,7558 Date: 2/16 126,7558 Date: 2/15 126,7528 Date: 2/14 126,8793 Date: 2/13 126,8884 Date: 2/12 127,1425 Date: 2/11 126,6542 Date: 2/10 127,1189 Date: 2/9 127,1189 Date: 2/8 127,1201 Date: 2/7 127,0309 Date: 2/6 127,4601 Date: 2/5 127,4169 Date: 2/4 126,8844 Date: 2/3 127,6755 Date: 2/2 127,6755 Date: 2/1 127,6755 Date: 1/31 127,7937 Date: 1/30 128,3160 Date: 1/29 128,3445 Date: 1/28 128,5853 Date: 1/27 128,4763 Date: 1/26 128,4763 Date: 1/25 128,4763 Date: 1/24 128,8515 Date: 1/23 129,2028 Date: 1/22 129,2034 Date: 1/21 128,6122 Date: 1/20 128,6122 Date: 1/19 128,6122 Date: 1/18 128,6147 Date: 1/17 128,5669 Date: 1/16 128,4431 Date: 1/15 128,8060 Date: 1/14 128,5304 Date: 1/13 127,9096 Date: 1/12 127,9096 Date: 1/11 127,9096 Date: 1/10 128,6167 Date: 1/9 129,3291 Date: 1/8 129,2339 Date: 1/7 128,7127 Date: 1/6 128,1558 Date: 1/5 128,1558 Date: 1/4 128,1546 Date: 1/3 127,7135 Date: 1/2 128,3559 Date: 1/1

Jan 2025

DateDOP-PYGPYG-DOP
01 janv. 2025 1 DOP = 128.3559 PYG 1 PYG = 0.0078 DOP
02 janv. 2025 1 DOP = 127.7135 PYG 1 PYG = 0.0078 DOP
03 janv. 2025 1 DOP = 128.1546 PYG 1 PYG = 0.0078 DOP
04 janv. 2025 1 DOP = 128.1558 PYG 1 PYG = 0.0078 DOP
05 janv. 2025 1 DOP = 128.1558 PYG 1 PYG = 0.0078 DOP
06 janv. 2025 1 DOP = 128.7127 PYG 1 PYG = 0.0078 DOP
07 janv. 2025 1 DOP = 129.2339 PYG 1 PYG = 0.0077 DOP
08 janv. 2025 1 DOP = 129.3291 PYG 1 PYG = 0.0077 DOP
09 janv. 2025 1 DOP = 128.6167 PYG 1 PYG = 0.0078 DOP
10 janv. 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
11 janv. 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
12 janv. 2025 1 DOP = 127.9096 PYG 1 PYG = 0.0078 DOP
13 janv. 2025 1 DOP = 128.5304 PYG 1 PYG = 0.0078 DOP
14 janv. 2025 1 DOP = 128.806 PYG 1 PYG = 0.0078 DOP
15 janv. 2025 1 DOP = 128.4431 PYG 1 PYG = 0.0078 DOP
16 janv. 2025 1 DOP = 128.5669 PYG 1 PYG = 0.0078 DOP
17 janv. 2025 1 DOP = 128.6147 PYG 1 PYG = 0.0078 DOP
18 janv. 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
19 janv. 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
20 janv. 2025 1 DOP = 128.6122 PYG 1 PYG = 0.0078 DOP
21 janv. 2025 1 DOP = 129.2034 PYG 1 PYG = 0.0077 DOP
22 janv. 2025 1 DOP = 129.2028 PYG 1 PYG = 0.0077 DOP
23 janv. 2025 1 DOP = 128.8515 PYG 1 PYG = 0.0078 DOP
24 janv. 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
25 janv. 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
26 janv. 2025 1 DOP = 128.4763 PYG 1 PYG = 0.0078 DOP
27 janv. 2025 1 DOP = 128.5853 PYG 1 PYG = 0.0078 DOP
28 janv. 2025 1 DOP = 128.3445 PYG 1 PYG = 0.0078 DOP
29 janv. 2025 1 DOP = 128.316 PYG 1 PYG = 0.0078 DOP
30 janv. 2025 1 DOP = 127.7937 PYG 1 PYG = 0.0078 DOP
31 janv. 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP

Feb 2025

DateDOP-PYGPYG-DOP
01 févr. 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP
02 févr. 2025 1 DOP = 127.6755 PYG 1 PYG = 0.0078 DOP
03 févr. 2025 1 DOP = 126.8844 PYG 1 PYG = 0.0079 DOP
04 févr. 2025 1 DOP = 127.4169 PYG 1 PYG = 0.0078 DOP
05 févr. 2025 1 DOP = 127.4601 PYG 1 PYG = 0.0078 DOP
06 févr. 2025 1 DOP = 127.0309 PYG 1 PYG = 0.0079 DOP
07 févr. 2025 1 DOP = 127.1201 PYG 1 PYG = 0.0079 DOP
08 févr. 2025 1 DOP = 127.1189 PYG 1 PYG = 0.0079 DOP
09 févr. 2025 1 DOP = 127.1189 PYG 1 PYG = 0.0079 DOP
10 févr. 2025 1 DOP = 126.6542 PYG 1 PYG = 0.0079 DOP
11 févr. 2025 1 DOP = 127.1425 PYG 1 PYG = 0.0079 DOP
12 févr. 2025 1 DOP = 126.8884 PYG 1 PYG = 0.0079 DOP
13 févr. 2025 1 DOP = 126.8793 PYG 1 PYG = 0.0079 DOP
14 févr. 2025 1 DOP = 126.7528 PYG 1 PYG = 0.0079 DOP
15 févr. 2025 1 DOP = 126.7558 PYG 1 PYG = 0.0079 DOP
16 févr. 2025 1 DOP = 126.7558 PYG 1 PYG = 0.0079 DOP
17 févr. 2025 1 DOP = 127.3274 PYG 1 PYG = 0.0079 DOP
18 févr. 2025 1 DOP = 127.0827 PYG 1 PYG = 0.0079 DOP
19 févr. 2025 1 DOP = 127.1719 PYG 1 PYG = 0.0079 DOP
20 févr. 2025 1 DOP = 126.7934 PYG 1 PYG = 0.0079 DOP
21 févr. 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
22 févr. 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
23 févr. 2025 1 DOP = 126.6248 PYG 1 PYG = 0.0079 DOP
24 févr. 2025 1 DOP = 127.0241 PYG 1 PYG = 0.0079 DOP
25 févr. 2025 1 DOP = 126.8807 PYG 1 PYG = 0.0079 DOP
26 févr. 2025 1 DOP = 126.7955 PYG 1 PYG = 0.0079 DOP
27 févr. 2025 1 DOP = 127.0183 PYG 1 PYG = 0.0079 DOP
28 févr. 2025 1 DOP = 126.8018 PYG 1 PYG = 0.0079 DOP

Mar 2025

DateDOP-PYGPYG-DOP
01 mars 2025 1 DOP = 127.0499 PYG 1 PYG = 0.0079 DOP
02 mars 2025 1 DOP = 127.2315 PYG 1 PYG = 0.0079 DOP
03 mars 2025 1 DOP = 127.5799 PYG 1 PYG = 0.0078 DOP
04 mars 2025 1 DOP = 127.1743 PYG 1 PYG = 0.0079 DOP
05 mars 2025 1 DOP = 127.0242 PYG 1 PYG = 0.0079 DOP
06 mars 2025 1 DOP = 126.5662 PYG 1 PYG = 0.0079 DOP
07 mars 2025 1 DOP = 126.5802 PYG 1 PYG = 0.0079 DOP
08 mars 2025 1 DOP = 126.2342 PYG 1 PYG = 0.0079 DOP
09 mars 2025 1 DOP = 126.5802 PYG 1 PYG = 0.0079 DOP
10 mars 2025 1 DOP = 126.7849 PYG 1 PYG = 0.0079 DOP
11 mars 2025 1 DOP = 126.4751 PYG 1 PYG = 0.0079 DOP
12 mars 2025 1 DOP = 126.4502 PYG 1 PYG = 0.0079 DOP
13 mars 2025 1 DOP = 126.4578 PYG 1 PYG = 0.0079 DOP
14 mars 2025 1 DOP = 126.2163 PYG 1 PYG = 0.0079 DOP
15 mars 2025 1 DOP = 126.2697 PYG 1 PYG = 0.0079 DOP
16 mars 2025 1 DOP = 127.3192 PYG 1 PYG = 0.0079 DOP
17 mars 2025 1 DOP = 126.2778 PYG 1 PYG = 0.0079 DOP
18 mars 2025 1 DOP = 126.4103 PYG 1 PYG = 0.0079 DOP
19 mars 2025 1 DOP = 126.5536 PYG 1 PYG = 0.0079 DOP
20 mars 2025 1 DOP = 126.0962 PYG 1 PYG = 0.0079 DOP
21 mars 2025 1 DOP = 126.1942 PYG 1 PYG = 0.0079 DOP
22 mars 2025 1 DOP = 126.9163 PYG 1 PYG = 0.0079 DOP
23 mars 2025 1 DOP = 127.3085 PYG 1 PYG = 0.0079 DOP
24 mars 2025 1 DOP = 126.7079 PYG 1 PYG = 0.0079 DOP
25 mars 2025 1 DOP = 126.2759 PYG 1 PYG = 0.0079 DOP
26 mars 2025 1 DOP = 126.6422 PYG 1 PYG = 0.0079 DOP
27 mars 2025 1 DOP = 126.7353 PYG 1 PYG = 0.0079 DOP
28 mars 2025 1 DOP = 126.9157 PYG 1 PYG = 0.0079 DOP
29 mars 2025 1 DOP = 128.1216 PYG 1 PYG = 0.0078 DOP
30 mars 2025 1 DOP = 127.9957 PYG 1 PYG = 0.0078 DOP
31 mars 2025 1 DOP = 126.7046 PYG 1 PYG = 0.0079 DOP

Apr 2025

DateDOP-PYGPYG-DOP
01 avr. 2025 1 DOP = 125.5336 PYG 1 PYG = 0.008 DOP
02 avr. 2025 1 DOP = 126.7713 PYG 1 PYG = 0.0079 DOP
03 avr. 2025 1 DOP = 126.242 PYG 1 PYG = 0.0079 DOP
04 avr. 2025 1 DOP = 126.9452 PYG 1 PYG = 0.0079 DOP
05 avr. 2025 1 DOP = 126.9452 PYG 1 PYG = 0.0079 DOP
06 avr. 2025 1 DOP = 126.9452 PYG 1 PYG = 0.0079 DOP
07 avr. 2025 1 DOP = 127.2919 PYG 1 PYG = 0.0079 DOP

Infos sur les taux de change DOP-PYG et PYG-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats