currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-KZT et KZT-DOP - 2025

Taux de change DOP-KZT et KZT-DOP - 2025

Taux de change DOP-KZT et KZT-DOP

Consultez ci-dessous les taux de change pour DOP-KZT et KZT-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 8,2038 KZT
1 KZT = 0,1219 DOP
1A 2A 2A
DOP par rapport à KZTKZT par rapport à DOP
8,0889 Date: 4/8 8,3356 Date: 4/7 8,0286 Date: 4/6 8,0286 Date: 4/5 8,0281 Date: 4/4 7,9632 Date: 4/3 7,9693 Date: 4/2 7,9512 Date: 4/1 7,9988 Date: 3/31 8,0678 Date: 3/30 8,0717 Date: 3/29 7,9848 Date: 3/28 7,9083 Date: 3/27 7,9185 Date: 3/26 7,9747 Date: 3/25 7,9629 Date: 3/24 8,0007 Date: 3/23 7,9864 Date: 3/22 7,9883 Date: 3/21 7,9916 Date: 3/20 7,9331 Date: 3/19 7,9326 Date: 3/18 7,9226 Date: 3/17 7,9894 Date: 3/16 7,9702 Date: 3/15 7,9204 Date: 3/14 7,9532 Date: 3/13 7,8369 Date: 3/12 7,8406 Date: 3/11 7,8417 Date: 3/10 7,8450 Date: 3/9 7,8670 Date: 3/8 7,8450 Date: 3/7 7,9519 Date: 3/6 7,9626 Date: 3/5 8,0147 Date: 3/4 8,0164 Date: 3/3 7,9805 Date: 3/2 7,9919 Date: 3/1 8,0381 Date: 2/28 7,9974 Date: 2/27 8,0240 Date: 2/26 8,0005 Date: 2/25 8,0428 Date: 2/24 8,1148 Date: 2/23 8,1148 Date: 2/22 8,1148 Date: 2/21 8,0325 Date: 2/20 8,0751 Date: 2/19 8,0367 Date: 2/18 8,0131 Date: 2/17 7,9982 Date: 2/16 7,9982 Date: 2/15 7,9982 Date: 2/14 8,1324 Date: 2/13 8,1332 Date: 2/12 8,1621 Date: 2/11 8,1639 Date: 2/10 8,2184 Date: 2/9 8,2184 Date: 2/8 8,2186 Date: 2/7 8,2899 Date: 2/6 8,3622 Date: 2/5 8,4085 Date: 2/4 8,4102 Date: 2/3 8,3878 Date: 2/2 8,3875 Date: 2/1 8,3875 Date: 1/31 8,3971 Date: 1/30 8,4003 Date: 1/29 8,3876 Date: 1/28 8,3929 Date: 1/27 8,4097 Date: 1/26 8,4097 Date: 1/25 8,4099 Date: 1/24 8,4848 Date: 1/23 8,5406 Date: 1/22 8,5405 Date: 1/21 8,6611 Date: 1/20 8,6611 Date: 1/19 8,6611 Date: 1/18 8,6610 Date: 1/17 8,6474 Date: 1/16 8,6331 Date: 1/15 8,6680 Date: 1/14 8,6682 Date: 1/13 8,5971 Date: 1/12 8,5971 Date: 1/11 8,5971 Date: 1/10 8,5723 Date: 1/9 8,6069 Date: 1/8 8,6380 Date: 1/7 8,6494 Date: 1/6 8,5919 Date: 1/5 8,5919 Date: 1/4 8,5919 Date: 1/3 8,5925 Date: 1/2 8,6180 Date: 1/1 8,0889 Date: 4/8 8,3356 Date: 4/7 8,0286 Date: 4/6 8,0286 Date: 4/5 8,0281 Date: 4/4 7,9632 Date: 4/3 7,9693 Date: 4/2 7,9512 Date: 4/1 7,9988 Date: 3/31 8,0678 Date: 3/30 8,0717 Date: 3/29 7,9848 Date: 3/28 7,9083 Date: 3/27 7,9185 Date: 3/26 7,9747 Date: 3/25 7,9629 Date: 3/24 8,0007 Date: 3/23 7,9864 Date: 3/22 7,9883 Date: 3/21 7,9916 Date: 3/20 7,9331 Date: 3/19 7,9326 Date: 3/18 7,9226 Date: 3/17 7,9894 Date: 3/16 7,9702 Date: 3/15 7,9204 Date: 3/14 7,9532 Date: 3/13 7,8369 Date: 3/12 7,8406 Date: 3/11 7,8417 Date: 3/10 7,8450 Date: 3/9 7,8670 Date: 3/8 7,8450 Date: 3/7 7,9519 Date: 3/6 7,9626 Date: 3/5 8,0147 Date: 3/4 8,0164 Date: 3/3 7,9805 Date: 3/2 7,9919 Date: 3/1 8,0381 Date: 2/28 7,9974 Date: 2/27 8,0240 Date: 2/26 8,0005 Date: 2/25 8,0428 Date: 2/24 8,1148 Date: 2/23 8,1148 Date: 2/22 8,1148 Date: 2/21 8,0325 Date: 2/20 8,0751 Date: 2/19 8,0367 Date: 2/18 8,0131 Date: 2/17 7,9982 Date: 2/16 7,9982 Date: 2/15 7,9982 Date: 2/14 8,1324 Date: 2/13 8,1332 Date: 2/12 8,1621 Date: 2/11 8,1639 Date: 2/10 8,2184 Date: 2/9 8,2184 Date: 2/8 8,2186 Date: 2/7 8,2899 Date: 2/6 8,3622 Date: 2/5 8,4085 Date: 2/4 8,4102 Date: 2/3 8,3878 Date: 2/2 8,3875 Date: 2/1 8,3875 Date: 1/31 8,3971 Date: 1/30 8,4003 Date: 1/29 8,3876 Date: 1/28 8,3929 Date: 1/27 8,4097 Date: 1/26 8,4097 Date: 1/25 8,4099 Date: 1/24 8,4848 Date: 1/23 8,5406 Date: 1/22 8,5405 Date: 1/21 8,6611 Date: 1/20 8,6611 Date: 1/19 8,6611 Date: 1/18 8,6610 Date: 1/17 8,6474 Date: 1/16 8,6331 Date: 1/15 8,6680 Date: 1/14 8,6682 Date: 1/13 8,5971 Date: 1/12 8,5971 Date: 1/11 8,5971 Date: 1/10 8,5723 Date: 1/9 8,6069 Date: 1/8 8,6380 Date: 1/7 8,6494 Date: 1/6 8,5919 Date: 1/5 8,5919 Date: 1/4 8,5919 Date: 1/3 8,5925 Date: 1/2 8,6180 Date: 1/1

Jan 2025

DateDOP-KZTKZT-DOP
01 janv. 2025 1 DOP = 8.618 KZT 1 KZT = 0.116 DOP
02 janv. 2025 1 DOP = 8.5925 KZT 1 KZT = 0.1164 DOP
03 janv. 2025 1 DOP = 8.5919 KZT 1 KZT = 0.1164 DOP
04 janv. 2025 1 DOP = 8.5919 KZT 1 KZT = 0.1164 DOP
05 janv. 2025 1 DOP = 8.5919 KZT 1 KZT = 0.1164 DOP
06 janv. 2025 1 DOP = 8.6494 KZT 1 KZT = 0.1156 DOP
07 janv. 2025 1 DOP = 8.638 KZT 1 KZT = 0.1158 DOP
08 janv. 2025 1 DOP = 8.6069 KZT 1 KZT = 0.1162 DOP
09 janv. 2025 1 DOP = 8.5723 KZT 1 KZT = 0.1167 DOP
10 janv. 2025 1 DOP = 8.5971 KZT 1 KZT = 0.1163 DOP
11 janv. 2025 1 DOP = 8.5971 KZT 1 KZT = 0.1163 DOP
12 janv. 2025 1 DOP = 8.5971 KZT 1 KZT = 0.1163 DOP
13 janv. 2025 1 DOP = 8.6682 KZT 1 KZT = 0.1154 DOP
14 janv. 2025 1 DOP = 8.668 KZT 1 KZT = 0.1154 DOP
15 janv. 2025 1 DOP = 8.6331 KZT 1 KZT = 0.1158 DOP
16 janv. 2025 1 DOP = 8.6474 KZT 1 KZT = 0.1156 DOP
17 janv. 2025 1 DOP = 8.661 KZT 1 KZT = 0.1155 DOP
18 janv. 2025 1 DOP = 8.6611 KZT 1 KZT = 0.1155 DOP
19 janv. 2025 1 DOP = 8.6611 KZT 1 KZT = 0.1155 DOP
20 janv. 2025 1 DOP = 8.6611 KZT 1 KZT = 0.1155 DOP
21 janv. 2025 1 DOP = 8.5405 KZT 1 KZT = 0.1171 DOP
22 janv. 2025 1 DOP = 8.5406 KZT 1 KZT = 0.1171 DOP
23 janv. 2025 1 DOP = 8.4848 KZT 1 KZT = 0.1179 DOP
24 janv. 2025 1 DOP = 8.4099 KZT 1 KZT = 0.1189 DOP
25 janv. 2025 1 DOP = 8.4097 KZT 1 KZT = 0.1189 DOP
26 janv. 2025 1 DOP = 8.4097 KZT 1 KZT = 0.1189 DOP
27 janv. 2025 1 DOP = 8.3929 KZT 1 KZT = 0.1191 DOP
28 janv. 2025 1 DOP = 8.3876 KZT 1 KZT = 0.1192 DOP
29 janv. 2025 1 DOP = 8.4003 KZT 1 KZT = 0.119 DOP
30 janv. 2025 1 DOP = 8.3971 KZT 1 KZT = 0.1191 DOP
31 janv. 2025 1 DOP = 8.3875 KZT 1 KZT = 0.1192 DOP

Feb 2025

DateDOP-KZTKZT-DOP
01 févr. 2025 1 DOP = 8.3875 KZT 1 KZT = 0.1192 DOP
02 févr. 2025 1 DOP = 8.3878 KZT 1 KZT = 0.1192 DOP
03 févr. 2025 1 DOP = 8.4102 KZT 1 KZT = 0.1189 DOP
04 févr. 2025 1 DOP = 8.4085 KZT 1 KZT = 0.1189 DOP
05 févr. 2025 1 DOP = 8.3622 KZT 1 KZT = 0.1196 DOP
06 févr. 2025 1 DOP = 8.2899 KZT 1 KZT = 0.1206 DOP
07 févr. 2025 1 DOP = 8.2186 KZT 1 KZT = 0.1217 DOP
08 févr. 2025 1 DOP = 8.2184 KZT 1 KZT = 0.1217 DOP
09 févr. 2025 1 DOP = 8.2184 KZT 1 KZT = 0.1217 DOP
10 févr. 2025 1 DOP = 8.1639 KZT 1 KZT = 0.1225 DOP
11 févr. 2025 1 DOP = 8.1621 KZT 1 KZT = 0.1225 DOP
12 févr. 2025 1 DOP = 8.1332 KZT 1 KZT = 0.123 DOP
13 févr. 2025 1 DOP = 8.1324 KZT 1 KZT = 0.123 DOP
14 févr. 2025 1 DOP = 7.9982 KZT 1 KZT = 0.125 DOP
15 févr. 2025 1 DOP = 7.9982 KZT 1 KZT = 0.125 DOP
16 févr. 2025 1 DOP = 7.9982 KZT 1 KZT = 0.125 DOP
17 févr. 2025 1 DOP = 8.0131 KZT 1 KZT = 0.1248 DOP
18 févr. 2025 1 DOP = 8.0367 KZT 1 KZT = 0.1244 DOP
19 févr. 2025 1 DOP = 8.0751 KZT 1 KZT = 0.1238 DOP
20 févr. 2025 1 DOP = 8.0325 KZT 1 KZT = 0.1245 DOP
21 févr. 2025 1 DOP = 8.1148 KZT 1 KZT = 0.1232 DOP
22 févr. 2025 1 DOP = 8.1148 KZT 1 KZT = 0.1232 DOP
23 févr. 2025 1 DOP = 8.1148 KZT 1 KZT = 0.1232 DOP
24 févr. 2025 1 DOP = 8.0428 KZT 1 KZT = 0.1243 DOP
25 févr. 2025 1 DOP = 8.0005 KZT 1 KZT = 0.125 DOP
26 févr. 2025 1 DOP = 8.024 KZT 1 KZT = 0.1246 DOP
27 févr. 2025 1 DOP = 7.9974 KZT 1 KZT = 0.125 DOP
28 févr. 2025 1 DOP = 8.0381 KZT 1 KZT = 0.1244 DOP

Mar 2025

DateDOP-KZTKZT-DOP
01 mars 2025 1 DOP = 7.9919 KZT 1 KZT = 0.1251 DOP
02 mars 2025 1 DOP = 7.9805 KZT 1 KZT = 0.1253 DOP
03 mars 2025 1 DOP = 8.0164 KZT 1 KZT = 0.1247 DOP
04 mars 2025 1 DOP = 8.0147 KZT 1 KZT = 0.1248 DOP
05 mars 2025 1 DOP = 7.9626 KZT 1 KZT = 0.1256 DOP
06 mars 2025 1 DOP = 7.9519 KZT 1 KZT = 0.1258 DOP
07 mars 2025 1 DOP = 7.845 KZT 1 KZT = 0.1275 DOP
08 mars 2025 1 DOP = 7.867 KZT 1 KZT = 0.1271 DOP
09 mars 2025 1 DOP = 7.845 KZT 1 KZT = 0.1275 DOP
10 mars 2025 1 DOP = 7.8417 KZT 1 KZT = 0.1275 DOP
11 mars 2025 1 DOP = 7.8406 KZT 1 KZT = 0.1275 DOP
12 mars 2025 1 DOP = 7.8369 KZT 1 KZT = 0.1276 DOP
13 mars 2025 1 DOP = 7.9532 KZT 1 KZT = 0.1257 DOP
14 mars 2025 1 DOP = 7.9204 KZT 1 KZT = 0.1263 DOP
15 mars 2025 1 DOP = 7.9702 KZT 1 KZT = 0.1255 DOP
16 mars 2025 1 DOP = 7.9894 KZT 1 KZT = 0.1252 DOP
17 mars 2025 1 DOP = 7.9226 KZT 1 KZT = 0.1262 DOP
18 mars 2025 1 DOP = 7.9326 KZT 1 KZT = 0.1261 DOP
19 mars 2025 1 DOP = 7.9331 KZT 1 KZT = 0.1261 DOP
20 mars 2025 1 DOP = 7.9916 KZT 1 KZT = 0.1251 DOP
21 mars 2025 1 DOP = 7.9883 KZT 1 KZT = 0.1252 DOP
22 mars 2025 1 DOP = 7.9864 KZT 1 KZT = 0.1252 DOP
23 mars 2025 1 DOP = 8.0007 KZT 1 KZT = 0.125 DOP
24 mars 2025 1 DOP = 7.9629 KZT 1 KZT = 0.1256 DOP
25 mars 2025 1 DOP = 7.9747 KZT 1 KZT = 0.1254 DOP
26 mars 2025 1 DOP = 7.9185 KZT 1 KZT = 0.1263 DOP
27 mars 2025 1 DOP = 7.9083 KZT 1 KZT = 0.1264 DOP
28 mars 2025 1 DOP = 7.9848 KZT 1 KZT = 0.1252 DOP
29 mars 2025 1 DOP = 8.0717 KZT 1 KZT = 0.1239 DOP
30 mars 2025 1 DOP = 8.0678 KZT 1 KZT = 0.1239 DOP
31 mars 2025 1 DOP = 7.9988 KZT 1 KZT = 0.125 DOP

Apr 2025

DateDOP-KZTKZT-DOP
01 avr. 2025 1 DOP = 7.9512 KZT 1 KZT = 0.1258 DOP
02 avr. 2025 1 DOP = 7.9693 KZT 1 KZT = 0.1255 DOP
03 avr. 2025 1 DOP = 7.9632 KZT 1 KZT = 0.1256 DOP
04 avr. 2025 1 DOP = 8.0281 KZT 1 KZT = 0.1246 DOP
05 avr. 2025 1 DOP = 8.0286 KZT 1 KZT = 0.1246 DOP
06 avr. 2025 1 DOP = 8.0286 KZT 1 KZT = 0.1246 DOP
07 avr. 2025 1 DOP = 8.3356 KZT 1 KZT = 0.12 DOP
08 avr. 2025 1 DOP = 8.0889 KZT 1 KZT = 0.1236 DOP

Infos sur les taux de change DOP-KZT et KZT-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats