currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-KES et KES-DOP - 2025

Taux de change DOP-KES et KES-DOP - 2025

Taux de change DOP-KES et KES-DOP

Consultez ci-dessous les taux de change pour DOP-KES et KES-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 2,081 KES
1 KES = 0,4805 DOP
1A 2A 2A
DOP par rapport à KESKES par rapport à DOP
2,0670 Date: 4/8 2,0592 Date: 4/7 2,0467 Date: 4/6 2,0467 Date: 4/5 2,0468 Date: 4/4 2,0466 Date: 4/3 2,0470 Date: 4/2 2,0420 Date: 4/1 2,0526 Date: 3/31 2,0743 Date: 3/30 2,0696 Date: 3/29 2,0471 Date: 3/28 2,0464 Date: 3/27 2,0470 Date: 3/26 2,0498 Date: 3/25 2,0524 Date: 3/24 2,0622 Date: 3/23 2,0532 Date: 3/22 2,0541 Date: 3/21 2,0500 Date: 3/20 2,0608 Date: 3/19 2,0589 Date: 3/18 2,0555 Date: 3/17 2,0675 Date: 3/16 2,0594 Date: 3/15 2,0601 Date: 3/14 2,0659 Date: 3/13 2,0621 Date: 3/12 2,0578 Date: 3/11 2,0676 Date: 3/10 2,0687 Date: 3/9 2,0572 Date: 3/8 2,0686 Date: 3/7 2,0679 Date: 3/6 2,0734 Date: 3/5 2,0739 Date: 3/4 2,0821 Date: 3/3 2,0747 Date: 3/2 2,0610 Date: 3/1 2,0764 Date: 2/28 2,0707 Date: 2/27 2,0755 Date: 2/26 2,0759 Date: 2/25 2,0822 Date: 2/24 2,0789 Date: 2/23 2,0789 Date: 2/22 2,0784 Date: 2/21 2,0752 Date: 2/20 2,0817 Date: 2/19 2,0818 Date: 2/18 2,0860 Date: 2/17 2,0808 Date: 2/16 2,0808 Date: 2/15 2,0803 Date: 2/14 2,0866 Date: 2/13 2,0853 Date: 2/12 2,0830 Date: 2/11 2,0752 Date: 2/10 2,0807 Date: 2/9 2,0807 Date: 2/8 2,0804 Date: 2/7 2,0828 Date: 2/6 2,0880 Date: 2/5 2,0900 Date: 2/4 2,0787 Date: 2/3 2,0881 Date: 2/2 2,0922 Date: 2/1 2,0904 Date: 1/31 2,0923 Date: 1/30 2,0968 Date: 1/29 2,0956 Date: 1/28 2,0987 Date: 1/27 2,1003 Date: 1/26 2,1003 Date: 1/25 2,0992 Date: 1/24 2,1077 Date: 1/23 2,1197 Date: 1/22 2,1072 Date: 1/21 2,1115 Date: 1/20 2,1142 Date: 1/19 2,1142 Date: 1/18 2,1140 Date: 1/17 2,1126 Date: 1/16 2,1081 Date: 1/15 2,1174 Date: 1/14 2,1139 Date: 1/13 2,1086 Date: 1/12 2,1086 Date: 1/11 2,1086 Date: 1/10 2,1115 Date: 1/9 2,1149 Date: 1/8 2,1120 Date: 1/7 2,1140 Date: 1/6 2,1161 Date: 1/5 2,1161 Date: 1/4 2,1158 Date: 1/3 2,1160 Date: 1/2 2,1227 Date: 1/1 2,0670 Date: 4/8 2,0592 Date: 4/7 2,0467 Date: 4/6 2,0467 Date: 4/5 2,0468 Date: 4/4 2,0466 Date: 4/3 2,0470 Date: 4/2 2,0420 Date: 4/1 2,0526 Date: 3/31 2,0743 Date: 3/30 2,0696 Date: 3/29 2,0471 Date: 3/28 2,0464 Date: 3/27 2,0470 Date: 3/26 2,0498 Date: 3/25 2,0524 Date: 3/24 2,0622 Date: 3/23 2,0532 Date: 3/22 2,0541 Date: 3/21 2,0500 Date: 3/20 2,0608 Date: 3/19 2,0589 Date: 3/18 2,0555 Date: 3/17 2,0675 Date: 3/16 2,0594 Date: 3/15 2,0601 Date: 3/14 2,0659 Date: 3/13 2,0621 Date: 3/12 2,0578 Date: 3/11 2,0676 Date: 3/10 2,0687 Date: 3/9 2,0572 Date: 3/8 2,0686 Date: 3/7 2,0679 Date: 3/6 2,0734 Date: 3/5 2,0739 Date: 3/4 2,0821 Date: 3/3 2,0747 Date: 3/2 2,0610 Date: 3/1 2,0764 Date: 2/28 2,0707 Date: 2/27 2,0755 Date: 2/26 2,0759 Date: 2/25 2,0822 Date: 2/24 2,0789 Date: 2/23 2,0789 Date: 2/22 2,0784 Date: 2/21 2,0752 Date: 2/20 2,0817 Date: 2/19 2,0818 Date: 2/18 2,0860 Date: 2/17 2,0808 Date: 2/16 2,0808 Date: 2/15 2,0803 Date: 2/14 2,0866 Date: 2/13 2,0853 Date: 2/12 2,0830 Date: 2/11 2,0752 Date: 2/10 2,0807 Date: 2/9 2,0807 Date: 2/8 2,0804 Date: 2/7 2,0828 Date: 2/6 2,0880 Date: 2/5 2,0900 Date: 2/4 2,0787 Date: 2/3 2,0881 Date: 2/2 2,0922 Date: 2/1 2,0904 Date: 1/31 2,0923 Date: 1/30 2,0968 Date: 1/29 2,0956 Date: 1/28 2,0987 Date: 1/27 2,1003 Date: 1/26 2,1003 Date: 1/25 2,0992 Date: 1/24 2,1077 Date: 1/23 2,1197 Date: 1/22 2,1072 Date: 1/21 2,1115 Date: 1/20 2,1142 Date: 1/19 2,1142 Date: 1/18 2,1140 Date: 1/17 2,1126 Date: 1/16 2,1081 Date: 1/15 2,1174 Date: 1/14 2,1139 Date: 1/13 2,1086 Date: 1/12 2,1086 Date: 1/11 2,1086 Date: 1/10 2,1115 Date: 1/9 2,1149 Date: 1/8 2,1120 Date: 1/7 2,1140 Date: 1/6 2,1161 Date: 1/5 2,1161 Date: 1/4 2,1158 Date: 1/3 2,1160 Date: 1/2 2,1227 Date: 1/1

Jan 2025

DateDOP-KESKES-DOP
01 janv. 2025 1 DOP = 2.1227 KES 1 KES = 0.4711 DOP
02 janv. 2025 1 DOP = 2.116 KES 1 KES = 0.4726 DOP
03 janv. 2025 1 DOP = 2.1158 KES 1 KES = 0.4726 DOP
04 janv. 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
05 janv. 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
06 janv. 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
07 janv. 2025 1 DOP = 2.112 KES 1 KES = 0.4735 DOP
08 janv. 2025 1 DOP = 2.1149 KES 1 KES = 0.4728 DOP
09 janv. 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
10 janv. 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
11 janv. 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
12 janv. 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
13 janv. 2025 1 DOP = 2.1139 KES 1 KES = 0.4731 DOP
14 janv. 2025 1 DOP = 2.1174 KES 1 KES = 0.4723 DOP
15 janv. 2025 1 DOP = 2.1081 KES 1 KES = 0.4744 DOP
16 janv. 2025 1 DOP = 2.1126 KES 1 KES = 0.4733 DOP
17 janv. 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
18 janv. 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
19 janv. 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
20 janv. 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
21 janv. 2025 1 DOP = 2.1072 KES 1 KES = 0.4746 DOP
22 janv. 2025 1 DOP = 2.1197 KES 1 KES = 0.4718 DOP
23 janv. 2025 1 DOP = 2.1077 KES 1 KES = 0.4745 DOP
24 janv. 2025 1 DOP = 2.0992 KES 1 KES = 0.4764 DOP
25 janv. 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
26 janv. 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
27 janv. 2025 1 DOP = 2.0987 KES 1 KES = 0.4765 DOP
28 janv. 2025 1 DOP = 2.0956 KES 1 KES = 0.4772 DOP
29 janv. 2025 1 DOP = 2.0968 KES 1 KES = 0.4769 DOP
30 janv. 2025 1 DOP = 2.0923 KES 1 KES = 0.478 DOP
31 janv. 2025 1 DOP = 2.0904 KES 1 KES = 0.4784 DOP

Feb 2025

DateDOP-KESKES-DOP
01 févr. 2025 1 DOP = 2.0922 KES 1 KES = 0.478 DOP
02 févr. 2025 1 DOP = 2.0881 KES 1 KES = 0.4789 DOP
03 févr. 2025 1 DOP = 2.0787 KES 1 KES = 0.4811 DOP
04 févr. 2025 1 DOP = 2.09 KES 1 KES = 0.4785 DOP
05 févr. 2025 1 DOP = 2.088 KES 1 KES = 0.4789 DOP
06 févr. 2025 1 DOP = 2.0828 KES 1 KES = 0.4801 DOP
07 févr. 2025 1 DOP = 2.0804 KES 1 KES = 0.4807 DOP
08 févr. 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
09 févr. 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
10 févr. 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
11 févr. 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
12 févr. 2025 1 DOP = 2.0853 KES 1 KES = 0.4795 DOP
13 févr. 2025 1 DOP = 2.0866 KES 1 KES = 0.4792 DOP
14 févr. 2025 1 DOP = 2.0803 KES 1 KES = 0.4807 DOP
15 févr. 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
16 févr. 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
17 févr. 2025 1 DOP = 2.086 KES 1 KES = 0.4794 DOP
18 févr. 2025 1 DOP = 2.0818 KES 1 KES = 0.4804 DOP
19 févr. 2025 1 DOP = 2.0817 KES 1 KES = 0.4804 DOP
20 févr. 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
21 févr. 2025 1 DOP = 2.0784 KES 1 KES = 0.4811 DOP
22 févr. 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
23 févr. 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
24 févr. 2025 1 DOP = 2.0822 KES 1 KES = 0.4803 DOP
25 févr. 2025 1 DOP = 2.0759 KES 1 KES = 0.4817 DOP
26 févr. 2025 1 DOP = 2.0755 KES 1 KES = 0.4818 DOP
27 févr. 2025 1 DOP = 2.0707 KES 1 KES = 0.4829 DOP
28 févr. 2025 1 DOP = 2.0764 KES 1 KES = 0.4816 DOP

Mar 2025

DateDOP-KESKES-DOP
01 mars 2025 1 DOP = 2.061 KES 1 KES = 0.4852 DOP
02 mars 2025 1 DOP = 2.0747 KES 1 KES = 0.482 DOP
03 mars 2025 1 DOP = 2.0821 KES 1 KES = 0.4803 DOP
04 mars 2025 1 DOP = 2.0739 KES 1 KES = 0.4822 DOP
05 mars 2025 1 DOP = 2.0734 KES 1 KES = 0.4823 DOP
06 mars 2025 1 DOP = 2.0679 KES 1 KES = 0.4836 DOP
07 mars 2025 1 DOP = 2.0686 KES 1 KES = 0.4834 DOP
08 mars 2025 1 DOP = 2.0572 KES 1 KES = 0.4861 DOP
09 mars 2025 1 DOP = 2.0687 KES 1 KES = 0.4834 DOP
10 mars 2025 1 DOP = 2.0676 KES 1 KES = 0.4837 DOP
11 mars 2025 1 DOP = 2.0578 KES 1 KES = 0.486 DOP
12 mars 2025 1 DOP = 2.0621 KES 1 KES = 0.4849 DOP
13 mars 2025 1 DOP = 2.0659 KES 1 KES = 0.4841 DOP
14 mars 2025 1 DOP = 2.0601 KES 1 KES = 0.4854 DOP
15 mars 2025 1 DOP = 2.0594 KES 1 KES = 0.4856 DOP
16 mars 2025 1 DOP = 2.0675 KES 1 KES = 0.4837 DOP
17 mars 2025 1 DOP = 2.0555 KES 1 KES = 0.4865 DOP
18 mars 2025 1 DOP = 2.0589 KES 1 KES = 0.4857 DOP
19 mars 2025 1 DOP = 2.0608 KES 1 KES = 0.4852 DOP
20 mars 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
21 mars 2025 1 DOP = 2.0541 KES 1 KES = 0.4868 DOP
22 mars 2025 1 DOP = 2.0532 KES 1 KES = 0.487 DOP
23 mars 2025 1 DOP = 2.0622 KES 1 KES = 0.4849 DOP
24 mars 2025 1 DOP = 2.0524 KES 1 KES = 0.4872 DOP
25 mars 2025 1 DOP = 2.0498 KES 1 KES = 0.4879 DOP
26 mars 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
27 mars 2025 1 DOP = 2.0464 KES 1 KES = 0.4887 DOP
28 mars 2025 1 DOP = 2.0471 KES 1 KES = 0.4885 DOP
29 mars 2025 1 DOP = 2.0696 KES 1 KES = 0.4832 DOP
30 mars 2025 1 DOP = 2.0743 KES 1 KES = 0.4821 DOP
31 mars 2025 1 DOP = 2.0526 KES 1 KES = 0.4872 DOP

Apr 2025

DateDOP-KESKES-DOP
01 avr. 2025 1 DOP = 2.042 KES 1 KES = 0.4897 DOP
02 avr. 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
03 avr. 2025 1 DOP = 2.0466 KES 1 KES = 0.4886 DOP
04 avr. 2025 1 DOP = 2.0468 KES 1 KES = 0.4886 DOP
05 avr. 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
06 avr. 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
07 avr. 2025 1 DOP = 2.0592 KES 1 KES = 0.4856 DOP
08 avr. 2025 1 DOP = 2.067 KES 1 KES = 0.4838 DOP

Infos sur les taux de change DOP-KES et KES-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats